Identifier on Binance: KSMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
363.7313 BUSD |
21,085.5280 KSM |
341.7000 BUSD |
325.8000 BUSD |
333.1000 BUSD |
380.6000 BUSD |
| 2021-09-08 |
335.0402 BUSD |
23,283.7610 KSM |
331.0000 BUSD |
306.9000 BUSD |
324.2000 BUSD |
333.5000 BUSD |
| 2021-09-07 |
342.3569 BUSD |
35,556.9070 KSM |
395.9000 BUSD |
280.0000 BUSD |
324.0000 BUSD |
316.8000 BUSD |
| 2021-09-06 |
393.5258 BUSD |
15,680.9150 KSM |
402.9000 BUSD |
373.0000 BUSD |
391.4000 BUSD |
395.4000 BUSD |
| 2021-09-05 |
397.8283 BUSD |
10,397.8160 KSM |
398.1000 BUSD |
387.1000 BUSD |
393.3000 BUSD |
402.6000 BUSD |
| 2021-09-04 |
409.0160 BUSD |
11,135.2220 KSM |
407.3000 BUSD |
398.4000 BUSD |
402.7000 BUSD |
401.9000 BUSD |
| 2021-09-03 |
416.6142 BUSD |
23,808.3783 KSM |
400.5000 BUSD |
394.5000 BUSD |
409.9000 BUSD |
409.0000 BUSD |
| 2021-09-02 |
399.7849 BUSD |
30,546.6360 KSM |
389.1000 BUSD |
380.5000 BUSD |
388.1000 BUSD |
397.1000 BUSD |
| 2021-09-01 |
388.4627 BUSD |
52,712.5700 KSM |
395.0000 BUSD |
366.0000 BUSD |
375.6000 BUSD |
392.3000 BUSD |
| 2021-08-31 |
371.9158 BUSD |
115,252.0992 KSM |
298.0000 BUSD |
296.6000 BUSD |
314.4000 BUSD |
390.4000 BUSD |
| 2021-08-30 |
302.9293 BUSD |
40,012.9870 KSM |
296.7000 BUSD |
286.1000 BUSD |
295.3000 BUSD |
302.0000 BUSD |
| 2021-08-29 |
306.9363 BUSD |
27,442.5460 KSM |
305.3000 BUSD |
291.2000 BUSD |
296.0000 BUSD |
299.7000 BUSD |
| 2021-08-28 |
308.1320 BUSD |
12,488.5946 KSM |
305.6000 BUSD |
296.3000 BUSD |
301.5000 BUSD |
305.0000 BUSD |
| 2021-08-27 |
289.2136 BUSD |
25,084.7563 KSM |
277.6000 BUSD |
266.4900 BUSD |
274.4000 BUSD |
307.3000 BUSD |
| 2021-08-26 |
288.0115 BUSD |
12,575.1760 KSM |
303.7500 BUSD |
273.6000 BUSD |
280.4000 BUSD |
285.4000 BUSD |
| 2021-08-25 |
299.0650 BUSD |
15,330.8901 KSM |
296.0500 BUSD |
283.3700 BUSD |
289.9800 BUSD |
303.2900 BUSD |
| 2021-08-24 |
306.8538 BUSD |
18,007.7985 KSM |
328.3000 BUSD |
286.6700 BUSD |
300.7100 BUSD |
302.2500 BUSD |
| 2021-08-23 |
331.8483 BUSD |
12,160.4956 KSM |
330.9500 BUSD |
321.0800 BUSD |
325.6200 BUSD |
326.3700 BUSD |
| 2021-08-22 |
328.7566 BUSD |
10,089.4000 KSM |
328.6300 BUSD |
317.8300 BUSD |
323.4000 BUSD |
328.0500 BUSD |
| 2021-08-21 |
339.3532 BUSD |
13,258.2858 KSM |
345.9900 BUSD |
327.0000 BUSD |
331.1700 BUSD |
332.7900 BUSD |
| 2021-08-20 |
334.1315 BUSD |
20,542.8286 KSM |
328.2800 BUSD |
313.3500 BUSD |
317.8700 BUSD |
344.1700 BUSD |
| 2021-08-19 |
310.5996 BUSD |
44,653.0555 KSM |
281.7000 BUSD |
275.2300 BUSD |
280.8100 BUSD |
326.1700 BUSD |
| 2021-08-18 |
285.3186 BUSD |
24,023.9754 KSM |
277.2900 BUSD |
261.5300 BUSD |
277.3100 BUSD |
287.9000 BUSD |
| 2021-08-17 |
301.7249 BUSD |
27,254.2110 KSM |
300.0800 BUSD |
268.8500 BUSD |
282.8000 BUSD |
277.6700 BUSD |
| 2021-08-16 |
297.7151 BUSD |
41,135.2671 KSM |
274.1400 BUSD |
270.3500 BUSD |
280.7600 BUSD |
308.1300 BUSD |
| 2021-08-15 |
268.4263 BUSD |
10,700.5387 KSM |
273.3800 BUSD |
260.1700 BUSD |
265.3500 BUSD |
273.0000 BUSD |
| 2021-08-14 |
275.3033 BUSD |
13,548.1142 KSM |
281.1500 BUSD |
263.6400 BUSD |
268.3400 BUSD |
266.9000 BUSD |
| 2021-08-13 |
274.6415 BUSD |
15,695.6364 KSM |
261.8600 BUSD |
260.5800 BUSD |
269.7800 BUSD |
282.3100 BUSD |
| 2021-08-12 |
262.0295 BUSD |
21,549.8514 KSM |
267.8100 BUSD |
246.8000 BUSD |
254.6600 BUSD |
259.0100 BUSD |
| 2021-08-11 |
269.6664 BUSD |
42,492.8381 KSM |
241.3300 BUSD |
241.3300 BUSD |
250.7100 BUSD |
270.3500 BUSD |
| 2021-08-10 |
237.3537 BUSD |
27,154.8918 KSM |
221.4600 BUSD |
217.2800 BUSD |
220.8900 BUSD |
242.7300 BUSD |
| 2021-08-09 |
220.3637 BUSD |
17,208.6694 KSM |
215.7500 BUSD |
207.3400 BUSD |
211.3400 BUSD |
218.4400 BUSD |
| 2021-08-08 |
223.6196 BUSD |
14,273.2632 KSM |
235.0300 BUSD |
211.4700 BUSD |
215.8700 BUSD |
218.3300 BUSD |
| 2021-08-07 |
233.8918 BUSD |
17,908.8091 KSM |
227.7700 BUSD |
223.5500 BUSD |
227.6200 BUSD |
230.9600 BUSD |
| 2021-08-06 |
226.7318 BUSD |
22,766.3579 KSM |
216.2800 BUSD |
211.3300 BUSD |
214.6000 BUSD |
229.3800 BUSD |
| 2021-08-05 |
212.2683 BUSD |
16,331.5915 KSM |
215.0300 BUSD |
202.4700 BUSD |
207.5800 BUSD |
216.3200 BUSD |
| 2021-08-04 |
209.3076 BUSD |
13,334.9664 KSM |
202.1400 BUSD |
198.5900 BUSD |
201.6500 BUSD |
213.5700 BUSD |
| 2021-08-03 |
199.4373 BUSD |
13,126.9966 KSM |
205.3200 BUSD |
192.6600 BUSD |
196.7100 BUSD |
203.1100 BUSD |
| 2021-08-02 |
206.7704 BUSD |
15,337.3453 KSM |
206.5700 BUSD |
200.7600 BUSD |
204.1400 BUSD |
203.6500 BUSD |
| 2021-08-01 |
214.7580 BUSD |
41,673.2347 KSM |
198.5600 BUSD |
196.0700 BUSD |
209.6000 BUSD |
213.0300 BUSD |
| 2021-07-31 |
196.5785 BUSD |
20,589.7717 KSM |
194.8000 BUSD |
191.3000 BUSD |
193.1100 BUSD |
199.9400 BUSD |
| 2021-07-30 |
189.9039 BUSD |
11,644.6476 KSM |
190.3000 BUSD |
182.1700 BUSD |
184.9100 BUSD |
194.1100 BUSD |
| 2021-07-29 |
188.1187 BUSD |
8,252.0420 KSM |
187.9000 BUSD |
181.4500 BUSD |
183.4000 BUSD |
187.6800 BUSD |
| 2021-07-28 |
186.8313 BUSD |
12,331.2785 KSM |
185.4900 BUSD |
181.7800 BUSD |
185.6300 BUSD |
185.5300 BUSD |
| 2021-07-27 |
182.3687 BUSD |
11,854.1705 KSM |
184.7800 BUSD |
176.4500 BUSD |
180.9800 BUSD |
184.3400 BUSD |
| 2021-07-26 |
195.8594 BUSD |
27,958.7662 KSM |
184.4900 BUSD |
183.0500 BUSD |
188.6300 BUSD |
187.1800 BUSD |
| 2021-07-25 |
182.6178 BUSD |
16,483.1076 KSM |
186.0700 BUSD |
175.2200 BUSD |
179.0900 BUSD |
181.4100 BUSD |
| 2021-07-24 |
180.8832 BUSD |
18,137.8294 KSM |
178.1700 BUSD |
174.0500 BUSD |
176.5300 BUSD |
185.5400 BUSD |
| 2021-07-23 |
171.7113 BUSD |
13,195.9943 KSM |
175.1900 BUSD |
162.7400 BUSD |
165.8600 BUSD |
173.8800 BUSD |
| 2021-07-22 |
171.2916 BUSD |
16,797.0991 KSM |
174.8100 BUSD |
165.3300 BUSD |
168.3900 BUSD |
172.3200 BUSD |