Identifier on Binance: KSMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
188.6329 BUSD |
3,387.5470 KSM |
184.7000 BUSD |
180.3000 BUSD |
184.1000 BUSD |
193.5000 BUSD |
| 2022-02-05 |
185.1561 BUSD |
3,302.5320 KSM |
180.5000 BUSD |
178.9000 BUSD |
182.4000 BUSD |
185.8000 BUSD |
| 2022-02-04 |
176.1077 BUSD |
7,337.0500 KSM |
162.8000 BUSD |
162.4000 BUSD |
163.3000 BUSD |
177.8000 BUSD |
| 2022-02-03 |
159.0182 BUSD |
2,560.4760 KSM |
162.1000 BUSD |
155.8000 BUSD |
157.8000 BUSD |
160.9000 BUSD |
| 2022-02-02 |
170.2620 BUSD |
6,090.9390 KSM |
171.8000 BUSD |
160.2000 BUSD |
162.7000 BUSD |
162.1000 BUSD |
| 2022-02-01 |
166.3286 BUSD |
5,248.3030 KSM |
159.3000 BUSD |
158.7000 BUSD |
160.4000 BUSD |
171.5000 BUSD |
| 2022-01-31 |
159.9410 BUSD |
5,877.5100 KSM |
163.3000 BUSD |
154.5000 BUSD |
156.6000 BUSD |
160.0000 BUSD |
| 2022-01-30 |
168.5634 BUSD |
3,986.9880 KSM |
171.1000 BUSD |
161.4000 BUSD |
163.5000 BUSD |
163.7000 BUSD |
| 2022-01-29 |
170.9496 BUSD |
2,268.9430 KSM |
169.1000 BUSD |
167.4000 BUSD |
168.8000 BUSD |
170.1000 BUSD |
| 2022-01-28 |
165.1843 BUSD |
2,627.2560 KSM |
164.4000 BUSD |
159.1000 BUSD |
163.9000 BUSD |
168.1000 BUSD |
| 2022-01-27 |
162.1836 BUSD |
4,054.8490 KSM |
164.9000 BUSD |
155.7000 BUSD |
158.3000 BUSD |
162.7000 BUSD |
| 2022-01-26 |
175.2317 BUSD |
4,983.6720 KSM |
173.4000 BUSD |
162.3000 BUSD |
164.3000 BUSD |
166.6000 BUSD |
| 2022-01-25 |
175.0121 BUSD |
5,077.2370 KSM |
174.8000 BUSD |
169.8000 BUSD |
171.6000 BUSD |
174.0000 BUSD |
| 2022-01-24 |
170.8541 BUSD |
7,480.4210 KSM |
190.8000 BUSD |
162.0000 BUSD |
167.7000 BUSD |
175.1000 BUSD |
| 2022-01-23 |
189.7554 BUSD |
3,494.8260 KSM |
190.6000 BUSD |
181.1000 BUSD |
184.5000 BUSD |
191.1000 BUSD |
| 2022-01-22 |
195.2585 BUSD |
9,728.4577 KSM |
213.8000 BUSD |
173.4000 BUSD |
187.0000 BUSD |
186.9000 BUSD |
| 2022-01-21 |
226.8355 BUSD |
5,853.3143 KSM |
239.3000 BUSD |
210.5000 BUSD |
216.7000 BUSD |
214.5000 BUSD |
| 2022-01-20 |
249.4179 BUSD |
2,416.8170 KSM |
243.7000 BUSD |
239.6000 BUSD |
242.3000 BUSD |
240.3000 BUSD |
| 2022-01-19 |
246.2034 BUSD |
1,313.4480 KSM |
253.4000 BUSD |
240.9000 BUSD |
243.1000 BUSD |
245.0000 BUSD |
| 2022-01-18 |
252.7156 BUSD |
2,330.6370 KSM |
259.1000 BUSD |
248.0000 BUSD |
251.1000 BUSD |
253.1000 BUSD |
| 2022-01-17 |
264.9661 BUSD |
2,064.9360 KSM |
277.9000 BUSD |
255.7000 BUSD |
259.3000 BUSD |
259.0000 BUSD |
| 2022-01-16 |
280.4740 BUSD |
4,254.2210 KSM |
290.0000 BUSD |
273.8000 BUSD |
276.6000 BUSD |
277.8000 BUSD |
| 2022-01-15 |
285.1785 BUSD |
1,509.1800 KSM |
281.9000 BUSD |
280.4000 BUSD |
282.7000 BUSD |
288.8000 BUSD |
| 2022-01-14 |
282.1354 BUSD |
3,358.2680 KSM |
266.5000 BUSD |
264.5000 BUSD |
268.8000 BUSD |
281.9000 BUSD |
| 2022-01-13 |
272.7409 BUSD |
2,898.4620 KSM |
275.5000 BUSD |
265.0000 BUSD |
268.3000 BUSD |
267.9000 BUSD |
| 2022-01-12 |
272.7336 BUSD |
4,596.3400 KSM |
260.6000 BUSD |
260.2000 BUSD |
269.8000 BUSD |
275.8000 BUSD |
| 2022-01-11 |
252.6029 BUSD |
3,436.1070 KSM |
241.7000 BUSD |
240.2000 BUSD |
244.2000 BUSD |
260.4000 BUSD |
| 2022-01-10 |
239.1880 BUSD |
3,022.1261 KSM |
246.6000 BUSD |
228.6000 BUSD |
234.5000 BUSD |
241.9000 BUSD |
| 2022-01-09 |
244.9598 BUSD |
2,138.9020 KSM |
240.2000 BUSD |
238.8000 BUSD |
242.0000 BUSD |
246.2000 BUSD |
| 2022-01-08 |
241.9043 BUSD |
3,551.7886 KSM |
250.7000 BUSD |
231.5000 BUSD |
236.1000 BUSD |
240.6000 BUSD |
| 2022-01-07 |
256.3817 BUSD |
3,867.4427 KSM |
269.7000 BUSD |
246.7000 BUSD |
252.3000 BUSD |
252.2000 BUSD |
| 2022-01-06 |
265.4643 BUSD |
3,816.1060 KSM |
266.5000 BUSD |
259.0000 BUSD |
263.4000 BUSD |
270.8000 BUSD |
| 2022-01-05 |
287.3627 BUSD |
6,482.9100 KSM |
295.5000 BUSD |
255.1000 BUSD |
269.1000 BUSD |
268.5000 BUSD |
| 2022-01-04 |
298.9915 BUSD |
4,955.7440 KSM |
289.9000 BUSD |
282.9000 BUSD |
286.3000 BUSD |
295.0000 BUSD |
| 2022-01-03 |
291.7521 BUSD |
2,411.6020 KSM |
295.1000 BUSD |
285.5000 BUSD |
289.9000 BUSD |
291.0000 BUSD |
| 2022-01-02 |
291.5267 BUSD |
1,345.6620 KSM |
288.5000 BUSD |
283.2000 BUSD |
286.8000 BUSD |
296.6000 BUSD |
| 2022-01-01 |
282.0940 BUSD |
1,087.7370 KSM |
276.9000 BUSD |
275.6000 BUSD |
279.0000 BUSD |
287.8000 BUSD |
| 2021-12-31 |
281.0417 BUSD |
2,807.2230 KSM |
280.0000 BUSD |
271.3000 BUSD |
276.7000 BUSD |
277.9000 BUSD |
| 2021-12-30 |
282.6720 BUSD |
2,494.3360 KSM |
284.1000 BUSD |
276.8000 BUSD |
280.3000 BUSD |
280.1000 BUSD |
| 2021-12-29 |
295.4495 BUSD |
1,966.2430 KSM |
295.0000 BUSD |
285.9000 BUSD |
288.1000 BUSD |
287.2000 BUSD |
| 2021-12-28 |
316.9271 BUSD |
7,388.3820 KSM |
323.2000 BUSD |
291.5000 BUSD |
296.2000 BUSD |
296.9000 BUSD |
| 2021-12-27 |
319.9188 BUSD |
6,723.6310 KSM |
323.1000 BUSD |
308.5000 BUSD |
312.9000 BUSD |
325.5000 BUSD |
| 2021-12-26 |
308.7847 BUSD |
4,539.1610 KSM |
292.6000 BUSD |
287.0000 BUSD |
288.4000 BUSD |
324.7000 BUSD |
| 2021-12-25 |
291.8058 BUSD |
1,153.1030 KSM |
288.5000 BUSD |
287.1000 BUSD |
290.5000 BUSD |
292.7000 BUSD |
| 2021-12-24 |
293.5347 BUSD |
2,974.9280 KSM |
291.4000 BUSD |
284.7000 BUSD |
287.2000 BUSD |
289.0000 BUSD |
| 2021-12-23 |
278.4041 BUSD |
3,749.4600 KSM |
273.5000 BUSD |
267.9000 BUSD |
270.6000 BUSD |
292.2000 BUSD |
| 2021-12-22 |
274.0739 BUSD |
5,068.4870 KSM |
267.1000 BUSD |
266.0000 BUSD |
268.0000 BUSD |
274.0000 BUSD |
| 2021-12-21 |
267.4028 BUSD |
3,337.9200 KSM |
264.4000 BUSD |
261.1000 BUSD |
262.6000 BUSD |
267.0000 BUSD |
| 2021-12-20 |
266.8461 BUSD |
2,107.4050 KSM |
274.3000 BUSD |
260.5000 BUSD |
264.9000 BUSD |
265.7000 BUSD |
| 2021-12-19 |
277.8500 BUSD |
958.0410 KSM |
279.8000 BUSD |
272.8000 BUSD |
275.5000 BUSD |
277.9000 BUSD |