Identifier on Binance: KSMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
167.4898 BUSD |
23,490.8451 KSM |
148.3900 BUSD |
144.2100 BUSD |
148.1200 BUSD |
174.7600 BUSD |
| 2021-07-20 |
152.5654 BUSD |
19,996.7650 KSM |
163.4900 BUSD |
142.0000 BUSD |
145.3100 BUSD |
150.7300 BUSD |
| 2021-07-19 |
169.8309 BUSD |
10,738.6232 KSM |
181.5000 BUSD |
161.2900 BUSD |
163.9700 BUSD |
165.7500 BUSD |
| 2021-07-18 |
182.8262 BUSD |
8,711.3184 KSM |
178.7200 BUSD |
177.8900 BUSD |
180.8400 BUSD |
180.8400 BUSD |
| 2021-07-17 |
180.1193 BUSD |
11,773.6383 KSM |
180.4300 BUSD |
175.7800 BUSD |
178.1000 BUSD |
178.3100 BUSD |
| 2021-07-16 |
188.6401 BUSD |
12,245.3332 KSM |
201.7600 BUSD |
179.6100 BUSD |
183.0400 BUSD |
180.6000 BUSD |
| 2021-07-15 |
195.4422 BUSD |
24,191.3714 KSM |
187.7000 BUSD |
180.1600 BUSD |
182.9800 BUSD |
204.6700 BUSD |
| 2021-07-14 |
187.1360 BUSD |
17,204.3133 KSM |
192.4700 BUSD |
176.4800 BUSD |
182.1700 BUSD |
187.3500 BUSD |
| 2021-07-13 |
197.7299 BUSD |
8,802.6311 KSM |
200.5700 BUSD |
190.1800 BUSD |
192.6600 BUSD |
192.2300 BUSD |
| 2021-07-12 |
203.5403 BUSD |
11,308.3555 KSM |
211.0800 BUSD |
193.3000 BUSD |
197.5000 BUSD |
200.8600 BUSD |
| 2021-07-11 |
209.6450 BUSD |
5,458.3157 KSM |
207.8200 BUSD |
204.1900 BUSD |
205.8700 BUSD |
212.7400 BUSD |
| 2021-07-10 |
208.7190 BUSD |
8,575.4055 KSM |
213.3600 BUSD |
202.4300 BUSD |
205.7500 BUSD |
204.8300 BUSD |
| 2021-07-09 |
208.4407 BUSD |
13,755.5439 KSM |
212.5500 BUSD |
199.8100 BUSD |
204.8300 BUSD |
214.1100 BUSD |
| 2021-07-08 |
217.5060 BUSD |
22,926.1901 KSM |
236.3400 BUSD |
206.3600 BUSD |
210.9600 BUSD |
209.9200 BUSD |
| 2021-07-07 |
236.2911 BUSD |
53,804.0872 KSM |
224.1400 BUSD |
224.1400 BUSD |
234.7000 BUSD |
233.7200 BUSD |
| 2021-07-06 |
209.9828 BUSD |
27,013.5345 KSM |
198.4600 BUSD |
197.7500 BUSD |
202.6700 BUSD |
216.3200 BUSD |
| 2021-07-05 |
200.8709 BUSD |
19,376.7721 KSM |
209.9700 BUSD |
192.3000 BUSD |
198.0000 BUSD |
202.0600 BUSD |
| 2021-07-04 |
210.5576 BUSD |
21,581.4520 KSM |
206.5200 BUSD |
200.5600 BUSD |
203.5200 BUSD |
216.9900 BUSD |
| 2021-07-03 |
207.6308 BUSD |
18,421.6431 KSM |
204.3400 BUSD |
198.1600 BUSD |
201.1700 BUSD |
207.2500 BUSD |
| 2021-07-02 |
196.8824 BUSD |
20,541.8207 KSM |
198.7300 BUSD |
190.5000 BUSD |
194.2300 BUSD |
198.7500 BUSD |
| 2021-07-01 |
202.5823 BUSD |
40,836.7652 KSM |
214.8200 BUSD |
193.2500 BUSD |
196.7500 BUSD |
200.9500 BUSD |
| 2021-06-30 |
204.2255 BUSD |
46,961.5697 KSM |
214.2800 BUSD |
191.1100 BUSD |
196.0000 BUSD |
214.3800 BUSD |
| 2021-06-29 |
221.6617 BUSD |
69,681.9348 KSM |
219.9500 BUSD |
206.1500 BUSD |
213.6500 BUSD |
215.0400 BUSD |
| 2021-06-28 |
202.9294 BUSD |
92,719.6243 KSM |
179.5500 BUSD |
175.5700 BUSD |
178.0800 BUSD |
228.8400 BUSD |
| 2021-06-27 |
170.4462 BUSD |
30,926.1572 KSM |
173.0000 BUSD |
161.9200 BUSD |
165.2800 BUSD |
177.2600 BUSD |
| 2021-06-26 |
167.0148 BUSD |
40,643.1223 KSM |
173.9300 BUSD |
156.8200 BUSD |
164.5400 BUSD |
167.7700 BUSD |
| 2021-06-25 |
190.7736 BUSD |
34,153.8855 KSM |
205.8400 BUSD |
174.2500 BUSD |
181.9500 BUSD |
181.0800 BUSD |
| 2021-06-24 |
205.2456 BUSD |
38,622.5299 KSM |
204.2000 BUSD |
185.9000 BUSD |
191.6400 BUSD |
207.0900 BUSD |
| 2021-06-23 |
206.6011 BUSD |
56,082.5884 KSM |
182.6700 BUSD |
172.8100 BUSD |
193.4500 BUSD |
203.0800 BUSD |
| 2021-06-22 |
194.1891 BUSD |
78,839.9710 KSM |
211.8800 BUSD |
162.5800 BUSD |
181.4800 BUSD |
181.3100 BUSD |
| 2021-06-21 |
252.6595 BUSD |
37,204.6416 KSM |
300.6200 BUSD |
221.3300 BUSD |
228.5600 BUSD |
226.7500 BUSD |
| 2021-06-20 |
292.3579 BUSD |
21,332.4580 KSM |
300.5000 BUSD |
271.9100 BUSD |
282.9300 BUSD |
307.3100 BUSD |
| 2021-06-19 |
311.2082 BUSD |
16,414.7138 KSM |
315.5100 BUSD |
300.6000 BUSD |
307.8900 BUSD |
308.0000 BUSD |
| 2021-06-18 |
321.2583 BUSD |
23,020.0262 KSM |
347.6900 BUSD |
299.6700 BUSD |
306.6900 BUSD |
317.3200 BUSD |
| 2021-06-17 |
356.7489 BUSD |
15,255.7796 KSM |
366.4200 BUSD |
338.3500 BUSD |
344.9900 BUSD |
346.8900 BUSD |
| 2021-06-16 |
371.1304 BUSD |
22,251.5381 KSM |
380.0000 BUSD |
353.9700 BUSD |
362.1300 BUSD |
363.7400 BUSD |
| 2021-06-15 |
407.2657 BUSD |
24,561.9730 KSM |
428.5100 BUSD |
386.1800 BUSD |
391.8900 BUSD |
390.1300 BUSD |
| 2021-06-14 |
419.7778 BUSD |
25,831.2100 KSM |
434.4000 BUSD |
394.9600 BUSD |
408.1100 BUSD |
422.3700 BUSD |
| 2021-06-13 |
414.5870 BUSD |
37,374.9837 KSM |
399.7800 BUSD |
367.9900 BUSD |
394.1700 BUSD |
432.9000 BUSD |
| 2021-06-12 |
406.9742 BUSD |
31,191.7980 KSM |
415.8700 BUSD |
383.6400 BUSD |
398.8200 BUSD |
400.6300 BUSD |
| 2021-06-11 |
456.3080 BUSD |
24,591.7223 KSM |
474.7200 BUSD |
405.5500 BUSD |
418.4500 BUSD |
409.1500 BUSD |
| 2021-06-10 |
499.0811 BUSD |
59,016.1264 KSM |
511.3800 BUSD |
457.0500 BUSD |
477.9900 BUSD |
473.5500 BUSD |
| 2021-06-09 |
442.2291 BUSD |
52,729.3296 KSM |
412.7600 BUSD |
388.6400 BUSD |
402.3200 BUSD |
486.1700 BUSD |
| 2021-06-08 |
384.6915 BUSD |
56,139.1240 KSM |
378.2900 BUSD |
343.2400 BUSD |
366.8700 BUSD |
417.1200 BUSD |
| 2021-06-07 |
420.5878 BUSD |
26,785.2865 KSM |
421.6400 BUSD |
383.5400 BUSD |
394.6800 BUSD |
392.5500 BUSD |
| 2021-06-06 |
408.2208 BUSD |
11,766.9264 KSM |
401.4100 BUSD |
396.7800 BUSD |
404.1100 BUSD |
415.9900 BUSD |
| 2021-06-05 |
424.9407 BUSD |
20,074.6880 KSM |
418.3000 BUSD |
390.1500 BUSD |
404.7800 BUSD |
392.6200 BUSD |
| 2021-06-04 |
415.6394 BUSD |
40,289.3880 KSM |
463.6800 BUSD |
380.4800 BUSD |
403.9600 BUSD |
425.4000 BUSD |
| 2021-06-03 |
466.1513 BUSD |
26,124.8677 KSM |
447.5200 BUSD |
445.4600 BUSD |
459.4900 BUSD |
465.4800 BUSD |
| 2021-06-02 |
422.4368 BUSD |
38,565.9470 KSM |
367.9200 BUSD |
361.3100 BUSD |
377.9000 BUSD |
453.6000 BUSD |