Identifier on Binance: KSMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
176.8711 BUSD |
11,467.8540 KSM |
174.0000 BUSD |
163.8000 BUSD |
173.0000 BUSD |
167.5000 BUSD |
| 2022-03-27 |
169.2802 BUSD |
5,849.7070 KSM |
164.6000 BUSD |
163.3000 BUSD |
165.4000 BUSD |
174.2000 BUSD |
| 2022-03-26 |
167.3999 BUSD |
4,963.9230 KSM |
166.8000 BUSD |
163.9000 BUSD |
164.9000 BUSD |
165.4000 BUSD |
| 2022-03-25 |
163.8563 BUSD |
4,685.1530 KSM |
162.9000 BUSD |
157.9000 BUSD |
161.2000 BUSD |
165.3000 BUSD |
| 2022-03-24 |
160.4067 BUSD |
8,079.1010 KSM |
161.7000 BUSD |
156.5000 BUSD |
160.3000 BUSD |
163.0000 BUSD |
| 2022-03-23 |
164.3473 BUSD |
7,407.7660 KSM |
158.5000 BUSD |
156.4000 BUSD |
159.1000 BUSD |
162.9000 BUSD |
| 2022-03-22 |
157.0741 BUSD |
6,272.6450 KSM |
155.2000 BUSD |
153.5000 BUSD |
155.8000 BUSD |
157.4000 BUSD |
| 2022-03-21 |
154.3020 BUSD |
9,162.6360 KSM |
152.2000 BUSD |
144.8000 BUSD |
150.3000 BUSD |
154.5000 BUSD |
| 2022-03-20 |
147.2164 BUSD |
7,919.3720 KSM |
146.7000 BUSD |
141.8000 BUSD |
144.7000 BUSD |
150.6000 BUSD |
| 2022-03-19 |
147.3316 BUSD |
5,171.8180 KSM |
148.4000 BUSD |
144.3000 BUSD |
145.9000 BUSD |
146.6000 BUSD |
| 2022-03-18 |
141.4566 BUSD |
6,273.1040 KSM |
133.2000 BUSD |
131.1000 BUSD |
133.9000 BUSD |
148.8000 BUSD |
| 2022-03-17 |
132.7971 BUSD |
5,524.8230 KSM |
130.8000 BUSD |
128.2000 BUSD |
130.1000 BUSD |
133.1000 BUSD |
| 2022-03-16 |
126.3417 BUSD |
4,799.3160 KSM |
125.6000 BUSD |
121.6000 BUSD |
124.1000 BUSD |
130.4000 BUSD |
| 2022-03-15 |
120.8713 BUSD |
5,133.7210 KSM |
120.3000 BUSD |
115.6000 BUSD |
117.0000 BUSD |
125.3000 BUSD |
| 2022-03-14 |
118.9007 BUSD |
2,528.7730 KSM |
117.5000 BUSD |
116.4000 BUSD |
117.7000 BUSD |
120.0000 BUSD |
| 2022-03-13 |
121.6236 BUSD |
1,891.8040 KSM |
123.9000 BUSD |
116.9000 BUSD |
118.1000 BUSD |
117.8000 BUSD |
| 2022-03-12 |
124.7747 BUSD |
1,922.0440 KSM |
123.9000 BUSD |
123.5000 BUSD |
124.2000 BUSD |
124.7000 BUSD |
| 2022-03-11 |
126.5593 BUSD |
3,309.4400 KSM |
126.6000 BUSD |
121.0000 BUSD |
123.3000 BUSD |
124.0000 BUSD |
| 2022-03-10 |
128.4509 BUSD |
6,405.5730 KSM |
135.3000 BUSD |
122.9000 BUSD |
124.4000 BUSD |
127.2000 BUSD |
| 2022-03-09 |
132.1989 BUSD |
5,169.0330 KSM |
122.3000 BUSD |
122.2000 BUSD |
125.7000 BUSD |
135.0000 BUSD |
| 2022-03-08 |
124.0878 BUSD |
4,628.8740 KSM |
120.3000 BUSD |
119.4000 BUSD |
121.2000 BUSD |
121.6000 BUSD |
| 2022-03-07 |
121.5844 BUSD |
5,868.2430 KSM |
119.8000 BUSD |
115.3000 BUSD |
117.0000 BUSD |
120.0000 BUSD |
| 2022-03-06 |
120.7611 BUSD |
2,111.6730 KSM |
122.6000 BUSD |
117.1000 BUSD |
118.9000 BUSD |
119.6000 BUSD |
| 2022-03-05 |
120.2193 BUSD |
2,104.4280 KSM |
120.6000 BUSD |
116.5000 BUSD |
117.9000 BUSD |
122.7000 BUSD |
| 2022-03-04 |
126.3538 BUSD |
2,814.5710 KSM |
132.0000 BUSD |
118.9000 BUSD |
121.0000 BUSD |
121.0000 BUSD |
| 2022-03-03 |
136.8139 BUSD |
3,900.7600 KSM |
138.3000 BUSD |
130.8000 BUSD |
132.0000 BUSD |
133.0000 BUSD |
| 2022-03-02 |
137.7702 BUSD |
6,359.2790 KSM |
138.6000 BUSD |
133.4000 BUSD |
136.6000 BUSD |
138.5000 BUSD |
| 2022-03-01 |
136.3002 BUSD |
7,521.3730 KSM |
130.8000 BUSD |
128.1000 BUSD |
130.3000 BUSD |
139.2000 BUSD |
| 2022-02-28 |
121.3430 BUSD |
4,140.8780 KSM |
117.5000 BUSD |
115.0000 BUSD |
117.3000 BUSD |
129.4000 BUSD |
| 2022-02-27 |
120.8029 BUSD |
5,556.9860 KSM |
124.9000 BUSD |
115.2000 BUSD |
117.6000 BUSD |
117.6000 BUSD |
| 2022-02-26 |
126.3808 BUSD |
4,433.9810 KSM |
124.6000 BUSD |
122.0000 BUSD |
124.2000 BUSD |
124.8000 BUSD |
| 2022-02-25 |
118.9115 BUSD |
5,901.6540 KSM |
117.9000 BUSD |
113.9000 BUSD |
116.2000 BUSD |
125.1000 BUSD |
| 2022-02-24 |
112.7523 BUSD |
8,536.4363 KSM |
123.1000 BUSD |
105.3000 BUSD |
107.6000 BUSD |
117.6000 BUSD |
| 2022-02-23 |
129.9570 BUSD |
5,643.7230 KSM |
130.1000 BUSD |
122.9000 BUSD |
125.1000 BUSD |
123.9000 BUSD |
| 2022-02-22 |
127.7034 BUSD |
5,295.5920 KSM |
126.3000 BUSD |
122.2000 BUSD |
125.2000 BUSD |
129.4000 BUSD |
| 2022-02-21 |
137.3725 BUSD |
6,852.9700 KSM |
139.1000 BUSD |
128.3000 BUSD |
130.0000 BUSD |
128.6000 BUSD |
| 2022-02-20 |
141.4373 BUSD |
4,023.4761 KSM |
151.3000 BUSD |
136.1000 BUSD |
138.5000 BUSD |
140.8000 BUSD |
| 2022-02-19 |
150.2550 BUSD |
1,721.6360 KSM |
150.0000 BUSD |
146.3000 BUSD |
147.6000 BUSD |
151.0000 BUSD |
| 2022-02-18 |
154.0788 BUSD |
3,372.9810 KSM |
155.6000 BUSD |
147.7000 BUSD |
149.9000 BUSD |
149.9000 BUSD |
| 2022-02-17 |
163.1374 BUSD |
5,802.5480 KSM |
167.0000 BUSD |
155.0000 BUSD |
156.8000 BUSD |
156.5000 BUSD |
| 2022-02-16 |
172.5983 BUSD |
3,860.7260 KSM |
176.3000 BUSD |
167.5000 BUSD |
168.5000 BUSD |
167.5000 BUSD |
| 2022-02-15 |
173.8282 BUSD |
2,147.2260 KSM |
167.0000 BUSD |
166.7000 BUSD |
167.9000 BUSD |
174.5000 BUSD |
| 2022-02-14 |
163.5433 BUSD |
2,628.5200 KSM |
163.0000 BUSD |
158.5000 BUSD |
160.4000 BUSD |
167.3000 BUSD |
| 2022-02-13 |
167.6654 BUSD |
1,755.1990 KSM |
167.0000 BUSD |
160.8000 BUSD |
163.5000 BUSD |
163.0000 BUSD |
| 2022-02-12 |
166.0351 BUSD |
2,266.3560 KSM |
164.8000 BUSD |
160.7000 BUSD |
164.5000 BUSD |
167.1000 BUSD |
| 2022-02-11 |
176.4973 BUSD |
4,195.3460 KSM |
178.7000 BUSD |
161.2000 BUSD |
164.8000 BUSD |
164.8000 BUSD |
| 2022-02-10 |
186.1246 BUSD |
4,383.0850 KSM |
192.0000 BUSD |
178.7000 BUSD |
181.1000 BUSD |
181.3000 BUSD |
| 2022-02-09 |
190.1385 BUSD |
3,740.8070 KSM |
192.6000 BUSD |
185.1000 BUSD |
187.5000 BUSD |
193.6000 BUSD |
| 2022-02-08 |
193.8203 BUSD |
6,089.5160 KSM |
198.6000 BUSD |
184.8000 BUSD |
187.7000 BUSD |
192.6000 BUSD |
| 2022-02-07 |
198.1760 BUSD |
5,327.1960 KSM |
195.8000 BUSD |
193.3000 BUSD |
195.4000 BUSD |
199.5000 BUSD |