Identifier on Binance: KAVABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
5.4233 BUSD |
286,264.0000 KAVA |
5.4750 BUSD |
5.2570 BUSD |
5.2990 BUSD |
5.2600 BUSD |
| 2022-01-14 |
5.1763 BUSD |
574,059.9000 KAVA |
4.6790 BUSD |
4.6420 BUSD |
4.9650 BUSD |
5.4610 BUSD |
| 2022-01-13 |
4.8173 BUSD |
311,785.7000 KAVA |
4.9780 BUSD |
4.6560 BUSD |
4.7290 BUSD |
4.6570 BUSD |
| 2022-01-12 |
5.0774 BUSD |
433,435.8000 KAVA |
4.8670 BUSD |
4.8470 BUSD |
4.9230 BUSD |
4.9860 BUSD |
| 2022-01-11 |
4.6413 BUSD |
387,055.6000 KAVA |
4.2750 BUSD |
4.2180 BUSD |
4.2750 BUSD |
4.8560 BUSD |
| 2022-01-10 |
4.2425 BUSD |
352,031.5000 KAVA |
4.5770 BUSD |
4.0190 BUSD |
4.2120 BUSD |
4.2740 BUSD |
| 2022-01-09 |
4.7448 BUSD |
326,508.1000 KAVA |
4.6930 BUSD |
4.5310 BUSD |
4.5950 BUSD |
4.5550 BUSD |
| 2022-01-08 |
4.5350 BUSD |
783,682.0000 KAVA |
4.4940 BUSD |
4.2880 BUSD |
4.4450 BUSD |
4.7430 BUSD |
| 2022-01-07 |
4.1931 BUSD |
518,595.3000 KAVA |
4.2130 BUSD |
3.7840 BUSD |
3.8960 BUSD |
4.4400 BUSD |
| 2022-01-06 |
4.2024 BUSD |
290,075.5000 KAVA |
4.3720 BUSD |
4.0330 BUSD |
4.0960 BUSD |
4.2000 BUSD |
| 2022-01-05 |
4.6971 BUSD |
515,101.5000 KAVA |
5.0330 BUSD |
4.1390 BUSD |
4.4510 BUSD |
4.3890 BUSD |
| 2022-01-04 |
4.7342 BUSD |
522,350.6000 KAVA |
4.5380 BUSD |
4.2400 BUSD |
4.3120 BUSD |
4.9150 BUSD |
| 2022-01-03 |
4.3897 BUSD |
226,297.8000 KAVA |
4.2840 BUSD |
4.2590 BUSD |
4.2910 BUSD |
4.4620 BUSD |
| 2022-01-02 |
4.3577 BUSD |
162,037.3000 KAVA |
4.4850 BUSD |
4.2600 BUSD |
4.3030 BUSD |
4.2910 BUSD |
| 2022-01-01 |
4.3630 BUSD |
564,585.0000 KAVA |
3.9520 BUSD |
3.9380 BUSD |
4.0270 BUSD |
4.4870 BUSD |
| 2021-12-31 |
3.8704 BUSD |
163,398.4000 KAVA |
3.7990 BUSD |
3.7220 BUSD |
3.7740 BUSD |
3.9580 BUSD |
| 2021-12-30 |
3.8164 BUSD |
291,185.3000 KAVA |
3.5510 BUSD |
3.4780 BUSD |
3.5390 BUSD |
3.8060 BUSD |
| 2021-12-29 |
3.6457 BUSD |
75,105.0000 KAVA |
3.7160 BUSD |
3.5440 BUSD |
3.6140 BUSD |
3.6030 BUSD |
| 2021-12-28 |
3.8528 BUSD |
114,695.1000 KAVA |
4.1300 BUSD |
3.6870 BUSD |
3.7580 BUSD |
3.7490 BUSD |
| 2021-12-27 |
4.1848 BUSD |
166,138.1000 KAVA |
4.0810 BUSD |
4.0680 BUSD |
4.0910 BUSD |
4.1540 BUSD |
| 2021-12-26 |
4.0506 BUSD |
132,262.4000 KAVA |
3.9640 BUSD |
3.8390 BUSD |
3.8850 BUSD |
4.0710 BUSD |
| 2021-12-25 |
3.9735 BUSD |
61,003.3000 KAVA |
4.0130 BUSD |
3.8900 BUSD |
3.9430 BUSD |
3.9700 BUSD |
| 2021-12-24 |
3.9826 BUSD |
140,588.7000 KAVA |
3.9200 BUSD |
3.8560 BUSD |
3.9080 BUSD |
3.9740 BUSD |
| 2021-12-23 |
3.7904 BUSD |
147,002.0000 KAVA |
3.6230 BUSD |
3.5870 BUSD |
3.6330 BUSD |
3.8930 BUSD |
| 2021-12-22 |
3.6787 BUSD |
179,442.1000 KAVA |
3.5760 BUSD |
3.5500 BUSD |
3.5610 BUSD |
3.6300 BUSD |
| 2021-12-21 |
3.5396 BUSD |
44,981.3000 KAVA |
3.4940 BUSD |
3.4480 BUSD |
3.4580 BUSD |
3.5700 BUSD |
| 2021-12-20 |
3.4738 BUSD |
130,432.1000 KAVA |
3.5880 BUSD |
3.3540 BUSD |
3.4130 BUSD |
3.4800 BUSD |
| 2021-12-19 |
3.7492 BUSD |
94,576.2000 KAVA |
3.7740 BUSD |
3.6020 BUSD |
3.6310 BUSD |
3.6170 BUSD |
| 2021-12-18 |
3.7022 BUSD |
137,584.7000 KAVA |
3.5500 BUSD |
3.4730 BUSD |
3.5330 BUSD |
3.7720 BUSD |
| 2021-12-17 |
3.6481 BUSD |
201,420.1000 KAVA |
3.6860 BUSD |
3.4300 BUSD |
3.5140 BUSD |
3.5550 BUSD |
| 2021-12-16 |
3.6161 BUSD |
120,131.0000 KAVA |
3.4610 BUSD |
3.4610 BUSD |
3.4730 BUSD |
3.7090 BUSD |
| 2021-12-15 |
3.3665 BUSD |
131,018.8000 KAVA |
3.3800 BUSD |
3.2120 BUSD |
3.2610 BUSD |
3.4560 BUSD |
| 2021-12-14 |
3.3822 BUSD |
231,105.1000 KAVA |
3.2300 BUSD |
3.1870 BUSD |
3.2460 BUSD |
3.3770 BUSD |
| 2021-12-13 |
3.3571 BUSD |
166,377.8000 KAVA |
3.6120 BUSD |
3.1980 BUSD |
3.2670 BUSD |
3.2450 BUSD |
| 2021-12-12 |
3.5602 BUSD |
45,304.0000 KAVA |
3.6030 BUSD |
3.4710 BUSD |
3.4980 BUSD |
3.6300 BUSD |
| 2021-12-11 |
3.5048 BUSD |
117,744.1000 KAVA |
3.4110 BUSD |
3.3540 BUSD |
3.4610 BUSD |
3.5820 BUSD |
| 2021-12-10 |
3.5548 BUSD |
117,660.4000 KAVA |
3.6150 BUSD |
3.4430 BUSD |
3.5020 BUSD |
3.5030 BUSD |
| 2021-12-09 |
3.7941 BUSD |
115,939.7000 KAVA |
4.0560 BUSD |
3.5800 BUSD |
3.6280 BUSD |
3.6330 BUSD |
| 2021-12-08 |
3.9748 BUSD |
164,189.2000 KAVA |
3.9700 BUSD |
3.7820 BUSD |
3.8530 BUSD |
4.0350 BUSD |
| 2021-12-07 |
3.9414 BUSD |
98,464.4000 KAVA |
3.9150 BUSD |
3.8460 BUSD |
3.9210 BUSD |
3.9460 BUSD |
| 2021-12-06 |
3.6360 BUSD |
122,454.2000 KAVA |
3.8070 BUSD |
3.3970 BUSD |
3.5160 BUSD |
3.8830 BUSD |
| 2021-12-05 |
3.8781 BUSD |
89,891.1000 KAVA |
4.0450 BUSD |
3.6750 BUSD |
3.7660 BUSD |
3.8130 BUSD |
| 2021-12-04 |
3.8883 BUSD |
324,592.5700 KAVA |
4.8110 BUSD |
3.1200 BUSD |
3.8360 BUSD |
4.0260 BUSD |
| 2021-12-03 |
4.9615 BUSD |
115,366.2000 KAVA |
5.1700 BUSD |
4.6880 BUSD |
4.8120 BUSD |
4.8310 BUSD |
| 2021-12-02 |
5.2319 BUSD |
292,447.3000 KAVA |
5.1890 BUSD |
4.9980 BUSD |
5.1180 BUSD |
5.1580 BUSD |
| 2021-12-01 |
5.0805 BUSD |
83,709.8000 KAVA |
4.9900 BUSD |
4.9450 BUSD |
4.9810 BUSD |
5.0920 BUSD |
| 2021-11-30 |
4.9954 BUSD |
131,586.2000 KAVA |
5.0000 BUSD |
4.8400 BUSD |
4.8780 BUSD |
5.0100 BUSD |
| 2021-11-29 |
4.9549 BUSD |
88,756.8000 KAVA |
4.9450 BUSD |
4.8620 BUSD |
4.8940 BUSD |
5.0230 BUSD |
| 2021-11-28 |
4.7744 BUSD |
107,236.3000 KAVA |
4.9830 BUSD |
4.5740 BUSD |
4.6870 BUSD |
4.8840 BUSD |
| 2021-11-27 |
5.0518 BUSD |
108,854.6000 KAVA |
4.8910 BUSD |
4.8910 BUSD |
4.9800 BUSD |
4.9610 BUSD |