Identifier on Binance: KAVABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
6.3571 BUSD |
150,563.0000 KAVA |
6.3400 BUSD |
6.0960 BUSD |
6.1970 BUSD |
6.4840 BUSD |
| 2021-10-06 |
6.3216 BUSD |
241,517.9000 KAVA |
6.3990 BUSD |
6.0080 BUSD |
6.1020 BUSD |
6.2750 BUSD |
| 2021-10-05 |
6.2941 BUSD |
169,635.7000 KAVA |
6.2050 BUSD |
6.1070 BUSD |
6.2300 BUSD |
6.3690 BUSD |
| 2021-10-04 |
6.2248 BUSD |
257,588.2000 KAVA |
6.5300 BUSD |
5.9840 BUSD |
6.1360 BUSD |
6.1580 BUSD |
| 2021-10-03 |
6.3332 BUSD |
341,129.5000 KAVA |
6.0570 BUSD |
5.9200 BUSD |
6.1120 BUSD |
6.4060 BUSD |
| 2021-10-02 |
6.1876 BUSD |
366,162.8000 KAVA |
5.8300 BUSD |
5.6830 BUSD |
5.7360 BUSD |
6.2390 BUSD |
| 2021-10-01 |
5.6530 BUSD |
178,670.4000 KAVA |
5.3950 BUSD |
5.3740 BUSD |
5.4400 BUSD |
5.8220 BUSD |
| 2021-09-30 |
5.2807 BUSD |
129,112.0000 KAVA |
5.0800 BUSD |
5.0530 BUSD |
5.1750 BUSD |
5.3740 BUSD |
| 2021-09-29 |
5.2414 BUSD |
179,167.3000 KAVA |
5.1260 BUSD |
4.9710 BUSD |
5.0290 BUSD |
5.0080 BUSD |
| 2021-09-28 |
5.3789 BUSD |
161,468.5000 KAVA |
5.5560 BUSD |
5.1670 BUSD |
5.2450 BUSD |
5.2110 BUSD |
| 2021-09-27 |
5.8512 BUSD |
281,744.7000 KAVA |
5.6410 BUSD |
5.5590 BUSD |
5.7230 BUSD |
5.6160 BUSD |
| 2021-09-26 |
5.6966 BUSD |
537,473.8000 KAVA |
5.9080 BUSD |
5.3080 BUSD |
5.4400 BUSD |
5.7050 BUSD |
| 2021-09-25 |
6.0676 BUSD |
416,031.8000 KAVA |
6.3420 BUSD |
5.7740 BUSD |
5.8550 BUSD |
5.9000 BUSD |
| 2021-09-24 |
6.0247 BUSD |
1,322,009.5000 KAVA |
6.0410 BUSD |
5.4110 BUSD |
5.7170 BUSD |
6.4190 BUSD |
| 2021-09-23 |
5.6107 BUSD |
385,012.8000 KAVA |
5.5010 BUSD |
5.3300 BUSD |
5.4180 BUSD |
5.8910 BUSD |
| 2021-09-22 |
5.3897 BUSD |
1,141,002.3000 KAVA |
4.6730 BUSD |
4.5580 BUSD |
4.7490 BUSD |
5.5730 BUSD |
| 2021-09-21 |
5.0235 BUSD |
266,991.6800 KAVA |
5.1180 BUSD |
4.6130 BUSD |
4.8070 BUSD |
4.8030 BUSD |
| 2021-09-20 |
5.3478 BUSD |
276,966.9000 KAVA |
6.0060 BUSD |
4.9330 BUSD |
5.1520 BUSD |
5.2480 BUSD |
| 2021-09-19 |
6.1217 BUSD |
113,047.7000 KAVA |
6.2700 BUSD |
5.9030 BUSD |
5.9950 BUSD |
5.9830 BUSD |
| 2021-09-18 |
6.2321 BUSD |
109,953.2000 KAVA |
6.1390 BUSD |
6.0650 BUSD |
6.2050 BUSD |
6.2510 BUSD |
| 2021-09-17 |
6.2837 BUSD |
202,370.5000 KAVA |
6.3940 BUSD |
6.0130 BUSD |
6.1090 BUSD |
6.0770 BUSD |
| 2021-09-16 |
6.3603 BUSD |
122,496.7000 KAVA |
6.4770 BUSD |
6.1850 BUSD |
6.3110 BUSD |
6.3810 BUSD |
| 2021-09-15 |
6.4068 BUSD |
116,350.6000 KAVA |
6.3820 BUSD |
6.2130 BUSD |
6.2690 BUSD |
6.4800 BUSD |
| 2021-09-14 |
6.2229 BUSD |
108,325.5000 KAVA |
6.2790 BUSD |
6.0780 BUSD |
6.1810 BUSD |
6.2550 BUSD |
| 2021-09-13 |
6.2484 BUSD |
240,200.2000 KAVA |
6.8220 BUSD |
5.8800 BUSD |
6.0620 BUSD |
6.2690 BUSD |
| 2021-09-12 |
6.5315 BUSD |
151,344.8000 KAVA |
6.2740 BUSD |
6.2680 BUSD |
6.3850 BUSD |
6.4250 BUSD |
| 2021-09-11 |
6.3433 BUSD |
107,112.8000 KAVA |
6.3390 BUSD |
6.1620 BUSD |
6.2770 BUSD |
6.2580 BUSD |
| 2021-09-10 |
6.5951 BUSD |
217,187.2000 KAVA |
6.7400 BUSD |
6.0180 BUSD |
6.2490 BUSD |
6.2170 BUSD |
| 2021-09-09 |
6.5377 BUSD |
237,117.3000 KAVA |
6.2410 BUSD |
6.0340 BUSD |
6.2060 BUSD |
6.6840 BUSD |
| 2021-09-08 |
5.9062 BUSD |
325,163.6000 KAVA |
6.1680 BUSD |
5.4200 BUSD |
5.7250 BUSD |
6.0550 BUSD |
| 2021-09-07 |
6.6248 BUSD |
479,758.6200 KAVA |
7.8070 BUSD |
5.3860 BUSD |
6.1740 BUSD |
6.1680 BUSD |
| 2021-09-06 |
7.8581 BUSD |
227,530.8000 KAVA |
7.9890 BUSD |
7.3700 BUSD |
7.7700 BUSD |
7.8410 BUSD |
| 2021-09-05 |
7.9633 BUSD |
93,716.5000 KAVA |
8.0640 BUSD |
7.8110 BUSD |
7.9490 BUSD |
7.9630 BUSD |
| 2021-09-04 |
8.0306 BUSD |
102,931.2000 KAVA |
8.0680 BUSD |
7.8600 BUSD |
7.9480 BUSD |
8.0000 BUSD |
| 2021-09-03 |
8.0112 BUSD |
213,390.8000 KAVA |
8.1350 BUSD |
7.8980 BUSD |
8.0000 BUSD |
8.0250 BUSD |
| 2021-09-02 |
8.1532 BUSD |
160,588.8000 KAVA |
8.1630 BUSD |
7.9220 BUSD |
8.0540 BUSD |
8.1930 BUSD |
| 2021-09-01 |
7.8713 BUSD |
274,390.0000 KAVA |
7.5360 BUSD |
7.3400 BUSD |
7.4900 BUSD |
8.1220 BUSD |
| 2021-08-31 |
7.8511 BUSD |
481,931.6000 KAVA |
7.7960 BUSD |
7.3710 BUSD |
7.5440 BUSD |
7.5790 BUSD |
| 2021-08-30 |
8.6763 BUSD |
974,656.1700 KAVA |
8.3910 BUSD |
7.9080 BUSD |
8.0980 BUSD |
7.9530 BUSD |
| 2021-08-29 |
8.3603 BUSD |
344,527.9100 KAVA |
8.6580 BUSD |
7.9580 BUSD |
8.1790 BUSD |
8.5300 BUSD |
| 2021-08-28 |
8.0110 BUSD |
290,295.8000 KAVA |
8.1590 BUSD |
7.8070 BUSD |
7.9380 BUSD |
8.3490 BUSD |
| 2021-08-27 |
7.8026 BUSD |
332,522.2700 KAVA |
7.6030 BUSD |
7.2120 BUSD |
7.3570 BUSD |
8.1290 BUSD |
| 2021-08-26 |
7.6889 BUSD |
240,152.5800 KAVA |
8.0940 BUSD |
7.3770 BUSD |
7.5750 BUSD |
7.7520 BUSD |
| 2021-08-25 |
7.9655 BUSD |
288,486.0600 KAVA |
7.8600 BUSD |
7.5340 BUSD |
7.7400 BUSD |
7.8760 BUSD |
| 2021-08-24 |
8.1126 BUSD |
334,338.1800 KAVA |
8.7200 BUSD |
7.5080 BUSD |
7.8320 BUSD |
7.9860 BUSD |
| 2021-08-23 |
8.2435 BUSD |
407,818.6100 KAVA |
8.5070 BUSD |
8.0230 BUSD |
8.2170 BUSD |
8.3340 BUSD |
| 2021-08-22 |
8.4073 BUSD |
1,076,263.7200 KAVA |
7.5130 BUSD |
7.4470 BUSD |
8.2300 BUSD |
8.4120 BUSD |
| 2021-08-21 |
7.6238 BUSD |
904,181.0300 KAVA |
7.0610 BUSD |
6.8540 BUSD |
6.9780 BUSD |
7.5900 BUSD |
| 2021-08-20 |
6.7755 BUSD |
397,440.5400 KAVA |
6.6910 BUSD |
6.5170 BUSD |
6.6120 BUSD |
6.8300 BUSD |
| 2021-08-19 |
6.3071 BUSD |
212,893.2600 KAVA |
6.4210 BUSD |
6.0500 BUSD |
6.1880 BUSD |
6.5340 BUSD |