Identifier on Binance: KAVABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
3.9567 BUSD |
171,546.6600 KAVA |
3.6310 BUSD |
3.6150 BUSD |
3.7510 BUSD |
4.0360 BUSD |
| 2021-06-28 |
3.5892 BUSD |
55,198.5200 KAVA |
3.5440 BUSD |
3.4620 BUSD |
3.4900 BUSD |
3.6020 BUSD |
| 2021-06-27 |
3.4348 BUSD |
81,700.9200 KAVA |
3.4570 BUSD |
3.3130 BUSD |
3.3690 BUSD |
3.5010 BUSD |
| 2021-06-26 |
3.4018 BUSD |
111,541.6200 KAVA |
3.2520 BUSD |
3.1660 BUSD |
3.2500 BUSD |
3.4340 BUSD |
| 2021-06-25 |
3.4253 BUSD |
58,418.8500 KAVA |
3.5580 BUSD |
3.1640 BUSD |
3.2690 BUSD |
3.3090 BUSD |
| 2021-06-24 |
3.4637 BUSD |
76,089.5200 KAVA |
3.3900 BUSD |
3.2330 BUSD |
3.2740 BUSD |
3.5630 BUSD |
| 2021-06-23 |
3.4196 BUSD |
196,833.0700 KAVA |
3.2170 BUSD |
3.0790 BUSD |
3.2970 BUSD |
3.3470 BUSD |
| 2021-06-22 |
3.0024 BUSD |
234,264.9800 KAVA |
3.1030 BUSD |
2.5760 BUSD |
2.7430 BUSD |
3.2230 BUSD |
| 2021-06-21 |
3.6518 BUSD |
100,659.5500 KAVA |
4.0630 BUSD |
3.2170 BUSD |
3.2640 BUSD |
3.2640 BUSD |
| 2021-06-20 |
3.9162 BUSD |
131,311.9200 KAVA |
3.8490 BUSD |
3.5550 BUSD |
3.6630 BUSD |
4.0300 BUSD |
| 2021-06-19 |
3.8386 BUSD |
38,526.5000 KAVA |
3.7510 BUSD |
3.6510 BUSD |
3.7020 BUSD |
3.9200 BUSD |
| 2021-06-18 |
3.8358 BUSD |
40,628.2500 KAVA |
4.1540 BUSD |
3.6170 BUSD |
3.7000 BUSD |
3.7360 BUSD |
| 2021-06-17 |
4.1563 BUSD |
60,988.1700 KAVA |
4.1150 BUSD |
3.9300 BUSD |
4.0080 BUSD |
3.9820 BUSD |
| 2021-06-16 |
4.3076 BUSD |
183,282.7400 KAVA |
4.0860 BUSD |
3.8900 BUSD |
3.9710 BUSD |
4.2500 BUSD |
| 2021-06-15 |
3.9921 BUSD |
55,826.8200 KAVA |
4.0040 BUSD |
3.8300 BUSD |
3.9240 BUSD |
3.9940 BUSD |
| 2021-06-14 |
3.9648 BUSD |
236,303.8800 KAVA |
3.8690 BUSD |
3.7710 BUSD |
3.8130 BUSD |
4.0020 BUSD |
| 2021-06-13 |
3.6981 BUSD |
57,404.0400 KAVA |
3.6350 BUSD |
3.4610 BUSD |
3.5320 BUSD |
3.8370 BUSD |
| 2021-06-12 |
3.6581 BUSD |
90,543.3500 KAVA |
3.5400 BUSD |
3.3000 BUSD |
3.3920 BUSD |
3.6630 BUSD |
| 2021-06-11 |
3.7186 BUSD |
34,516.8800 KAVA |
3.8480 BUSD |
3.5300 BUSD |
3.6250 BUSD |
3.6080 BUSD |
| 2021-06-10 |
4.0151 BUSD |
53,549.9400 KAVA |
4.1400 BUSD |
3.8000 BUSD |
3.8910 BUSD |
3.8860 BUSD |
| 2021-06-09 |
4.0325 BUSD |
58,151.6200 KAVA |
4.1100 BUSD |
3.8000 BUSD |
3.8930 BUSD |
4.0710 BUSD |
| 2021-06-08 |
3.9892 BUSD |
66,480.9000 KAVA |
4.1140 BUSD |
3.7030 BUSD |
3.8690 BUSD |
4.0750 BUSD |
| 2021-06-07 |
4.6486 BUSD |
54,780.0100 KAVA |
4.6790 BUSD |
4.1190 BUSD |
4.2460 BUSD |
4.2460 BUSD |
| 2021-06-06 |
4.4697 BUSD |
36,549.2800 KAVA |
4.8180 BUSD |
1.1600 BUSD |
4.6110 BUSD |
4.5840 BUSD |