Identifier on Binance: KAVABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.6731 BUSD |
253,770.7000 KAVA |
0.6580 BUSD |
0.6550 BUSD |
0.6580 BUSD |
0.6720 BUSD |
| 2023-09-06 |
0.6609 BUSD |
137,294.4000 KAVA |
0.6570 BUSD |
0.6480 BUSD |
0.6500 BUSD |
0.6590 BUSD |
| 2023-09-05 |
0.6548 BUSD |
310,895.3000 KAVA |
0.6510 BUSD |
0.6440 BUSD |
0.6450 BUSD |
0.6560 BUSD |
| 2023-09-04 |
0.6455 BUSD |
99,157.4000 KAVA |
0.6420 BUSD |
0.6320 BUSD |
0.6360 BUSD |
0.6470 BUSD |
| 2023-09-03 |
0.6441 BUSD |
101,443.2000 KAVA |
0.6510 BUSD |
0.6380 BUSD |
0.6400 BUSD |
0.6400 BUSD |
| 2023-09-02 |
0.6513 BUSD |
217,987.1000 KAVA |
0.6540 BUSD |
0.6450 BUSD |
0.6470 BUSD |
0.6500 BUSD |
| 2023-09-01 |
0.6639 BUSD |
462,029.1000 KAVA |
0.6560 BUSD |
0.6460 BUSD |
0.6550 BUSD |
0.6580 BUSD |
| 2023-08-31 |
0.6748 BUSD |
263,515.6000 KAVA |
0.6950 BUSD |
0.6490 BUSD |
0.6570 BUSD |
0.6570 BUSD |
| 2023-08-30 |
0.7011 BUSD |
209,349.6000 KAVA |
0.7120 BUSD |
0.6930 BUSD |
0.6970 BUSD |
0.6980 BUSD |
| 2023-08-29 |
0.6993 BUSD |
592,603.9000 KAVA |
0.6910 BUSD |
0.6770 BUSD |
0.6790 BUSD |
0.7110 BUSD |
| 2023-08-28 |
0.6786 BUSD |
536,833.0000 KAVA |
0.6820 BUSD |
0.6620 BUSD |
0.6670 BUSD |
0.6870 BUSD |
| 2023-08-27 |
0.6796 BUSD |
28,327.9000 KAVA |
0.6810 BUSD |
0.6750 BUSD |
0.6770 BUSD |
0.6800 BUSD |
| 2023-08-26 |
0.6859 BUSD |
116,421.0000 KAVA |
0.6830 BUSD |
0.6780 BUSD |
0.6820 BUSD |
0.6840 BUSD |
| 2023-08-25 |
0.6804 BUSD |
247,869.2000 KAVA |
0.6950 BUSD |
0.6720 BUSD |
0.6770 BUSD |
0.6830 BUSD |
| 2023-08-24 |
0.6996 BUSD |
255,346.4000 KAVA |
0.7010 BUSD |
0.6920 BUSD |
0.6950 BUSD |
0.6940 BUSD |
| 2023-08-23 |
0.6933 BUSD |
107,644.5000 KAVA |
0.6900 BUSD |
0.6820 BUSD |
0.6900 BUSD |
0.7000 BUSD |
| 2023-08-22 |
0.6823 BUSD |
573,866.9000 KAVA |
0.6960 BUSD |
0.6570 BUSD |
0.6720 BUSD |
0.6850 BUSD |
| 2023-08-21 |
0.7119 BUSD |
373,702.8000 KAVA |
0.7100 BUSD |
0.6850 BUSD |
0.6980 BUSD |
0.6950 BUSD |
| 2023-08-20 |
0.7063 BUSD |
135,343.3000 KAVA |
0.7040 BUSD |
0.6960 BUSD |
0.6980 BUSD |
0.7080 BUSD |
| 2023-08-19 |
0.6990 BUSD |
314,008.7000 KAVA |
0.6960 BUSD |
0.6870 BUSD |
0.6910 BUSD |
0.7010 BUSD |
| 2023-08-18 |
0.6978 BUSD |
709,528.8000 KAVA |
0.6640 BUSD |
0.6640 BUSD |
0.6870 BUSD |
0.6910 BUSD |
| 2023-08-17 |
0.7158 BUSD |
596,849.2000 KAVA |
0.7260 BUSD |
0.6160 BUSD |
0.6710 BUSD |
0.6710 BUSD |
| 2023-08-16 |
0.7409 BUSD |
431,199.4000 KAVA |
0.7870 BUSD |
0.7090 BUSD |
0.7200 BUSD |
0.7240 BUSD |
| 2023-08-15 |
0.8010 BUSD |
380,003.1000 KAVA |
0.8290 BUSD |
0.7530 BUSD |
0.7820 BUSD |
0.7820 BUSD |
| 2023-08-14 |
0.8299 BUSD |
77,178.6000 KAVA |
0.8250 BUSD |
0.8180 BUSD |
0.8250 BUSD |
0.8300 BUSD |
| 2023-08-13 |
0.8388 BUSD |
129,976.2000 KAVA |
0.8390 BUSD |
0.8230 BUSD |
0.8270 BUSD |
0.8250 BUSD |
| 2023-08-12 |
0.8357 BUSD |
76,132.6000 KAVA |
0.8280 BUSD |
0.8280 BUSD |
0.8310 BUSD |
0.8390 BUSD |
| 2023-08-11 |
0.8245 BUSD |
78,050.4000 KAVA |
0.8270 BUSD |
0.8180 BUSD |
0.8230 BUSD |
0.8280 BUSD |
| 2023-08-10 |
0.8298 BUSD |
73,524.3000 KAVA |
0.8300 BUSD |
0.8210 BUSD |
0.8260 BUSD |
0.8260 BUSD |
| 2023-08-09 |
0.8272 BUSD |
79,037.5000 KAVA |
0.8330 BUSD |
0.8200 BUSD |
0.8230 BUSD |
0.8270 BUSD |
| 2023-08-08 |
0.8281 BUSD |
89,071.7000 KAVA |
0.8280 BUSD |
0.8180 BUSD |
0.8220 BUSD |
0.8360 BUSD |
| 2023-08-07 |
0.8272 BUSD |
161,215.2000 KAVA |
0.8360 BUSD |
0.8070 BUSD |
0.8150 BUSD |
0.8260 BUSD |
| 2023-08-06 |
0.8369 BUSD |
164,289.8000 KAVA |
0.8330 BUSD |
0.8320 BUSD |
0.8340 BUSD |
0.8370 BUSD |
| 2023-08-05 |
0.8315 BUSD |
301,916.1000 KAVA |
0.8460 BUSD |
0.8220 BUSD |
0.8270 BUSD |
0.8330 BUSD |
| 2023-08-04 |
0.8444 BUSD |
109,229.0000 KAVA |
0.8540 BUSD |
0.8290 BUSD |
0.8350 BUSD |
0.8450 BUSD |
| 2023-08-03 |
0.8616 BUSD |
143,903.3000 KAVA |
0.8660 BUSD |
0.8480 BUSD |
0.8540 BUSD |
0.8580 BUSD |
| 2023-08-02 |
0.8663 BUSD |
370,921.8000 KAVA |
0.8680 BUSD |
0.8470 BUSD |
0.8530 BUSD |
0.8690 BUSD |
| 2023-08-01 |
0.8557 BUSD |
161,271.5000 KAVA |
0.8670 BUSD |
0.8430 BUSD |
0.8520 BUSD |
0.8650 BUSD |
| 2023-07-31 |
0.8737 BUSD |
130,917.8000 KAVA |
0.8730 BUSD |
0.8590 BUSD |
0.8640 BUSD |
0.8670 BUSD |
| 2023-07-30 |
0.8777 BUSD |
113,538.5000 KAVA |
0.8910 BUSD |
0.8630 BUSD |
0.8680 BUSD |
0.8710 BUSD |
| 2023-07-29 |
0.8796 BUSD |
71,168.6000 KAVA |
0.8810 BUSD |
0.8740 BUSD |
0.8760 BUSD |
0.8880 BUSD |
| 2023-07-28 |
0.8789 BUSD |
155,138.1000 KAVA |
0.8920 BUSD |
0.8690 BUSD |
0.8730 BUSD |
0.8830 BUSD |
| 2023-07-27 |
0.8890 BUSD |
188,918.0000 KAVA |
0.8720 BUSD |
0.8660 BUSD |
0.8720 BUSD |
0.8910 BUSD |
| 2023-07-26 |
0.8707 BUSD |
303,275.5000 KAVA |
0.8510 BUSD |
0.8430 BUSD |
0.8490 BUSD |
0.8750 BUSD |
| 2023-07-25 |
0.8492 BUSD |
222,266.2000 KAVA |
0.8610 BUSD |
0.8360 BUSD |
0.8430 BUSD |
0.8500 BUSD |
| 2023-07-24 |
0.8729 BUSD |
537,558.1000 KAVA |
0.9060 BUSD |
0.8590 BUSD |
0.8630 BUSD |
0.8600 BUSD |
| 2023-07-23 |
0.9033 BUSD |
120,150.1000 KAVA |
0.9010 BUSD |
0.8940 BUSD |
0.9020 BUSD |
0.9050 BUSD |
| 2023-07-22 |
0.9133 BUSD |
131,438.8000 KAVA |
0.9080 BUSD |
0.8950 BUSD |
0.9090 BUSD |
0.8970 BUSD |
| 2023-07-21 |
0.9084 BUSD |
211,589.3000 KAVA |
0.8970 BUSD |
0.8900 BUSD |
0.8990 BUSD |
0.9110 BUSD |
| 2023-07-20 |
0.8974 BUSD |
278,236.0000 KAVA |
0.8990 BUSD |
0.8860 BUSD |
0.8920 BUSD |
0.8960 BUSD |