Crypto exchange Binance

Market Kava (KAVA) / Binance USD (BUSD)

Identifier on Binance: KAVABUSD
Date Price Volume Open Low High Close
2021-08-27 7.8026 BUSD 332,522.2700 KAVA 7.6030 BUSD 7.2120 BUSD 7.3570 BUSD 8.1290 BUSD
2021-08-26 7.6889 BUSD 240,152.5800 KAVA 8.0940 BUSD 7.3770 BUSD 7.5750 BUSD 7.7520 BUSD
2021-08-25 7.9655 BUSD 288,486.0600 KAVA 7.8600 BUSD 7.5340 BUSD 7.7400 BUSD 7.8760 BUSD
2021-08-24 8.1126 BUSD 334,338.1800 KAVA 8.7200 BUSD 7.5080 BUSD 7.8320 BUSD 7.9860 BUSD
2021-08-23 8.2435 BUSD 407,818.6100 KAVA 8.5070 BUSD 8.0230 BUSD 8.2170 BUSD 8.3340 BUSD
2021-08-22 8.4073 BUSD 1,076,263.7200 KAVA 7.5130 BUSD 7.4470 BUSD 8.2300 BUSD 8.4120 BUSD
2021-08-21 7.6238 BUSD 904,181.0300 KAVA 7.0610 BUSD 6.8540 BUSD 6.9780 BUSD 7.5900 BUSD
2021-08-20 6.7755 BUSD 397,440.5400 KAVA 6.6910 BUSD 6.5170 BUSD 6.6120 BUSD 6.8300 BUSD
2021-08-19 6.3071 BUSD 212,893.2600 KAVA 6.4210 BUSD 6.0500 BUSD 6.1880 BUSD 6.5340 BUSD
2021-08-18 6.3860 BUSD 382,354.7100 KAVA 6.3200 BUSD 5.9500 BUSD 6.2680 BUSD 6.5100 BUSD
2021-08-17 6.8984 BUSD 718,113.8300 KAVA 6.4060 BUSD 6.2120 BUSD 6.4340 BUSD 6.4020 BUSD
2021-08-16 6.5517 BUSD 374,907.9200 KAVA 6.5640 BUSD 6.3050 BUSD 6.4900 BUSD 6.5710 BUSD
2021-08-15 6.5610 BUSD 774,742.0200 KAVA 6.0650 BUSD 6.0140 BUSD 6.1080 BUSD 6.5370 BUSD
2021-08-14 6.0900 BUSD 189,003.9900 KAVA 6.1670 BUSD 5.8870 BUSD 6.0010 BUSD 6.0010 BUSD
2021-08-13 6.0771 BUSD 184,112.7800 KAVA 5.8940 BUSD 5.7910 BUSD 5.9180 BUSD 6.1200 BUSD
2021-08-12 5.9483 BUSD 214,560.9000 KAVA 6.1750 BUSD 5.6600 BUSD 5.8010 BUSD 5.8720 BUSD
2021-08-11 6.2436 BUSD 274,171.9700 KAVA 6.1040 BUSD 5.9850 BUSD 6.0750 BUSD 6.1250 BUSD
2021-08-10 6.0221 BUSD 328,970.5300 KAVA 5.9700 BUSD 5.7990 BUSD 5.9260 BUSD 6.0370 BUSD
2021-08-09 5.9108 BUSD 256,712.9600 KAVA 5.6920 BUSD 5.4230 BUSD 5.5670 BUSD 5.9150 BUSD
2021-08-08 5.8818 BUSD 200,496.0600 KAVA 6.0950 BUSD 5.5480 BUSD 5.6690 BUSD 5.7350 BUSD
2021-08-07 6.0972 BUSD 249,675.2600 KAVA 6.1100 BUSD 5.8700 BUSD 6.0060 BUSD 6.0250 BUSD
2021-08-06 6.0548 BUSD 351,257.2400 KAVA 6.0580 BUSD 5.8570 BUSD 5.9500 BUSD 6.1040 BUSD
2021-08-05 5.9421 BUSD 223,418.9000 KAVA 6.1420 BUSD 5.7360 BUSD 5.8770 BUSD 5.9990 BUSD
2021-08-04 5.9706 BUSD 400,782.4800 KAVA 6.1270 BUSD 5.7200 BUSD 5.7820 BUSD 6.0830 BUSD
2021-08-03 6.2509 BUSD 871,943.7200 KAVA 5.7560 BUSD 5.7560 BUSD 6.0490 BUSD 6.1330 BUSD
2021-08-02 5.8601 BUSD 736,856.4300 KAVA 5.2190 BUSD 5.1700 BUSD 5.3260 BUSD 5.8650 BUSD
2021-08-01 5.4079 BUSD 318,918.3300 KAVA 5.2480 BUSD 5.1000 BUSD 5.2950 BUSD 5.1670 BUSD
2021-07-31 5.2278 BUSD 137,535.9700 KAVA 5.3020 BUSD 5.1080 BUSD 5.1590 BUSD 5.2730 BUSD
2021-07-30 5.1115 BUSD 238,147.0100 KAVA 5.2510 BUSD 4.9250 BUSD 5.0300 BUSD 5.2490 BUSD
2021-07-29 5.3780 BUSD 174,664.2300 KAVA 5.3240 BUSD 5.0600 BUSD 5.2500 BUSD 5.2590 BUSD
2021-07-28 5.3565 BUSD 200,927.3800 KAVA 5.5170 BUSD 5.1470 BUSD 5.2720 BUSD 5.2900 BUSD
2021-07-27 5.2664 BUSD 609,301.4700 KAVA 5.0520 BUSD 4.7440 BUSD 4.8670 BUSD 5.4460 BUSD
2021-07-26 5.2531 BUSD 825,329.6100 KAVA 4.5900 BUSD 4.5280 BUSD 4.6480 BUSD 5.0600 BUSD
2021-07-25 4.3577 BUSD 97,692.8200 KAVA 4.4580 BUSD 4.2200 BUSD 4.2850 BUSD 4.5860 BUSD
2021-07-24 4.4605 BUSD 161,701.3300 KAVA 4.4290 BUSD 4.2800 BUSD 4.3450 BUSD 4.3760 BUSD
2021-07-23 4.3560 BUSD 397,191.8100 KAVA 3.9300 BUSD 3.9300 BUSD 4.2280 BUSD 4.4370 BUSD
2021-07-22 3.9058 BUSD 71,918.2300 KAVA 3.6740 BUSD 3.5860 BUSD 3.6100 BUSD 3.9020 BUSD
2021-07-21 3.5651 BUSD 85,400.5700 KAVA 3.3250 BUSD 3.2150 BUSD 3.2730 BUSD 3.6750 BUSD
2021-07-20 3.4249 BUSD 56,860.0500 KAVA 3.5960 BUSD 3.3170 BUSD 3.3440 BUSD 3.3440 BUSD
2021-07-19 3.6995 BUSD 34,282.5400 KAVA 3.9380 BUSD 3.5700 BUSD 3.6360 BUSD 3.6360 BUSD
2021-07-18 3.9578 BUSD 63,861.4900 KAVA 3.8230 BUSD 3.8150 BUSD 3.8780 BUSD 3.9090 BUSD
2021-07-17 3.7956 BUSD 30,416.8900 KAVA 3.7620 BUSD 3.6720 BUSD 3.7160 BUSD 3.8470 BUSD
2021-07-16 3.8714 BUSD 76,376.8100 KAVA 3.9000 BUSD 3.5800 BUSD 3.7260 BUSD 3.9770 BUSD
2021-07-15 4.0146 BUSD 38,278.5600 KAVA 4.1730 BUSD 3.8800 BUSD 3.9380 BUSD 3.9350 BUSD
2021-07-14 4.0458 BUSD 76,025.4600 KAVA 4.1200 BUSD 3.7680 BUSD 3.8660 BUSD 4.3230 BUSD
2021-07-13 4.1545 BUSD 50,641.0000 KAVA 4.3000 BUSD 3.9930 BUSD 4.0600 BUSD 4.0210 BUSD
2021-07-12 4.4792 BUSD 61,448.7200 KAVA 4.4470 BUSD 4.2150 BUSD 4.2760 BUSD 4.2820 BUSD
2021-07-11 4.3686 BUSD 27,941.7000 KAVA 4.2840 BUSD 4.2050 BUSD 4.2730 BUSD 4.4510 BUSD
2021-07-10 4.3626 BUSD 42,117.2300 KAVA 4.3990 BUSD 4.1890 BUSD 4.2810 BUSD 4.3190 BUSD
2021-07-09 4.3740 BUSD 52,433.1900 KAVA 4.3840 BUSD 4.1590 BUSD 4.2340 BUSD 4.3990 BUSD