Identifier on Binance: KAVABUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-27 |
0.6273 BUSD |
21,086.0000 KAVA |
0.6290 BUSD |
0.6170 BUSD |
0.6230 BUSD |
0.6240 BUSD |
2023-10-26 |
0.6346 BUSD |
82,819.8000 KAVA |
0.6410 BUSD |
0.6120 BUSD |
0.6250 BUSD |
0.6280 BUSD |
2023-10-25 |
0.6383 BUSD |
184,059.6000 KAVA |
0.6240 BUSD |
0.6180 BUSD |
0.6260 BUSD |
0.6390 BUSD |
2023-10-24 |
0.6287 BUSD |
293,635.2000 KAVA |
0.6170 BUSD |
0.6080 BUSD |
0.6210 BUSD |
0.6220 BUSD |
2023-10-23 |
0.5999 BUSD |
180,393.5000 KAVA |
0.5980 BUSD |
0.5890 BUSD |
0.5940 BUSD |
0.6140 BUSD |
2023-10-22 |
0.5907 BUSD |
84,568.0000 KAVA |
0.5920 BUSD |
0.5820 BUSD |
0.5840 BUSD |
0.5910 BUSD |
2023-10-21 |
0.5881 BUSD |
73,048.8000 KAVA |
0.5810 BUSD |
0.5780 BUSD |
0.5780 BUSD |
0.5930 BUSD |
2023-10-20 |
0.5798 BUSD |
126,629.1000 KAVA |
0.5640 BUSD |
0.5640 BUSD |
0.5700 BUSD |
0.5850 BUSD |
2023-10-19 |
0.5675 BUSD |
130,656.9000 KAVA |
0.5670 BUSD |
0.5560 BUSD |
0.5590 BUSD |
0.5640 BUSD |
2023-10-18 |
0.5698 BUSD |
66,926.6000 KAVA |
0.5750 BUSD |
0.5650 BUSD |
0.5650 BUSD |
0.5680 BUSD |
2023-10-17 |
0.5829 BUSD |
113,927.5000 KAVA |
0.5930 BUSD |
0.5660 BUSD |
0.5730 BUSD |
0.5760 BUSD |
2023-10-16 |
0.5932 BUSD |
90,005.7000 KAVA |
0.5890 BUSD |
0.5850 BUSD |
0.5890 BUSD |
0.5940 BUSD |
2023-10-15 |
0.5893 BUSD |
85,568.1000 KAVA |
0.5880 BUSD |
0.5800 BUSD |
0.5820 BUSD |
0.5960 BUSD |
2023-10-14 |
0.5922 BUSD |
61,291.9000 KAVA |
0.5840 BUSD |
0.5840 BUSD |
0.5840 BUSD |
0.5880 BUSD |
2023-10-13 |
0.5852 BUSD |
68,529.7000 KAVA |
0.5770 BUSD |
0.5750 BUSD |
0.5760 BUSD |
0.5840 BUSD |
2023-10-12 |
0.5790 BUSD |
43,086.8000 KAVA |
0.5760 BUSD |
0.5700 BUSD |
0.5710 BUSD |
0.5790 BUSD |
2023-10-11 |
0.5777 BUSD |
62,985.5000 KAVA |
0.5960 BUSD |
0.5680 BUSD |
0.5730 BUSD |
0.5760 BUSD |
2023-10-10 |
0.5998 BUSD |
69,107.3000 KAVA |
0.5900 BUSD |
0.5870 BUSD |
0.5880 BUSD |
0.5940 BUSD |
2023-10-09 |
0.6069 BUSD |
171,940.0000 KAVA |
0.6170 BUSD |
0.5750 BUSD |
0.5860 BUSD |
0.5890 BUSD |
2023-10-08 |
0.6180 BUSD |
58,407.1000 KAVA |
0.6240 BUSD |
0.6130 BUSD |
0.6140 BUSD |
0.6170 BUSD |
2023-10-07 |
0.6230 BUSD |
19,188.5000 KAVA |
0.6280 BUSD |
0.6190 BUSD |
0.6210 BUSD |
0.6240 BUSD |
2023-10-06 |
0.6228 BUSD |
84,070.1000 KAVA |
0.6160 BUSD |
0.6150 BUSD |
0.6160 BUSD |
0.6270 BUSD |
2023-10-05 |
0.6145 BUSD |
31,671.9000 KAVA |
0.6160 BUSD |
0.6090 BUSD |
0.6110 BUSD |
0.6150 BUSD |
2023-10-04 |
0.6092 BUSD |
97,544.0000 KAVA |
0.6160 BUSD |
0.6030 BUSD |
0.6090 BUSD |
0.6170 BUSD |
2023-10-03 |
0.6272 BUSD |
90,150.6000 KAVA |
0.6300 BUSD |
0.6170 BUSD |
0.6220 BUSD |
0.6190 BUSD |
2023-10-02 |
0.6455 BUSD |
114,924.9000 KAVA |
0.6510 BUSD |
0.6240 BUSD |
0.6300 BUSD |
0.6300 BUSD |
2023-10-01 |
0.6435 BUSD |
82,049.9000 KAVA |
0.6310 BUSD |
0.6310 BUSD |
0.6320 BUSD |
0.6480 BUSD |
2023-09-30 |
0.6295 BUSD |
26,689.4000 KAVA |
0.6290 BUSD |
0.6270 BUSD |
0.6270 BUSD |
0.6320 BUSD |
2023-09-29 |
0.6315 BUSD |
167,960.1000 KAVA |
0.6290 BUSD |
0.6240 BUSD |
0.6260 BUSD |
0.6290 BUSD |
2023-09-28 |
0.6237 BUSD |
111,208.8000 KAVA |
0.6130 BUSD |
0.6100 BUSD |
0.6140 BUSD |
0.6290 BUSD |
2023-09-27 |
0.6178 BUSD |
79,259.0000 KAVA |
0.6230 BUSD |
0.6090 BUSD |
0.6110 BUSD |
0.6120 BUSD |
2023-09-26 |
0.6260 BUSD |
80,593.8000 KAVA |
0.6250 BUSD |
0.6190 BUSD |
0.6190 BUSD |
0.6240 BUSD |
2023-09-25 |
0.6250 BUSD |
150,973.0000 KAVA |
0.6150 BUSD |
0.6100 BUSD |
0.6180 BUSD |
0.6260 BUSD |
2023-09-24 |
0.6230 BUSD |
37,093.0000 KAVA |
0.6310 BUSD |
0.6170 BUSD |
0.6200 BUSD |
0.6220 BUSD |
2023-09-23 |
0.6299 BUSD |
96,233.4000 KAVA |
0.6300 BUSD |
0.6250 BUSD |
0.6260 BUSD |
0.6310 BUSD |
2023-09-22 |
0.6284 BUSD |
142,445.0000 KAVA |
0.6220 BUSD |
0.6180 BUSD |
0.6200 BUSD |
0.6260 BUSD |
2023-09-21 |
0.6243 BUSD |
42,790.0000 KAVA |
0.6320 BUSD |
0.6130 BUSD |
0.6160 BUSD |
0.6230 BUSD |
2023-09-20 |
0.6264 BUSD |
65,516.8000 KAVA |
0.6360 BUSD |
0.6190 BUSD |
0.6240 BUSD |
0.6310 BUSD |
2023-09-19 |
0.6348 BUSD |
93,303.6000 KAVA |
0.6310 BUSD |
0.6190 BUSD |
0.6240 BUSD |
0.6370 BUSD |
2023-09-18 |
0.6308 BUSD |
291,715.2000 KAVA |
0.6210 BUSD |
0.6100 BUSD |
0.6160 BUSD |
0.6280 BUSD |
2023-09-17 |
0.6405 BUSD |
181,569.0000 KAVA |
0.6780 BUSD |
0.6210 BUSD |
0.6230 BUSD |
0.6210 BUSD |
2023-09-16 |
0.6685 BUSD |
397,886.3000 KAVA |
0.6320 BUSD |
0.6320 BUSD |
0.6530 BUSD |
0.6720 BUSD |
2023-09-15 |
0.6331 BUSD |
100,441.4000 KAVA |
0.6320 BUSD |
0.6190 BUSD |
0.6220 BUSD |
0.6350 BUSD |
2023-09-14 |
0.6245 BUSD |
24,610.0000 KAVA |
0.6190 BUSD |
0.6150 BUSD |
0.6160 BUSD |
0.6300 BUSD |
2023-09-13 |
0.6141 BUSD |
77,316.6000 KAVA |
0.6080 BUSD |
0.6060 BUSD |
0.6090 BUSD |
0.6190 BUSD |
2023-09-12 |
0.6169 BUSD |
375,271.4000 KAVA |
0.6060 BUSD |
0.6030 BUSD |
0.6090 BUSD |
0.6110 BUSD |
2023-09-11 |
0.6134 BUSD |
192,058.4000 KAVA |
0.6430 BUSD |
0.5990 BUSD |
0.6070 BUSD |
0.6040 BUSD |
2023-09-10 |
0.6459 BUSD |
199,979.2000 KAVA |
0.6730 BUSD |
0.6320 BUSD |
0.6370 BUSD |
0.6460 BUSD |
2023-09-09 |
0.6712 BUSD |
88,977.4000 KAVA |
0.6690 BUSD |
0.6650 BUSD |
0.6680 BUSD |
0.6730 BUSD |
2023-09-08 |
0.6650 BUSD |
66,657.9000 KAVA |
0.6720 BUSD |
0.6520 BUSD |
0.6590 BUSD |
0.6680 BUSD |