Crypto exchange Binance

Market Kava (KAVA) / Binance USD (BUSD)

Identifier on Binance: KAVABUSD
Date Price Volume Open Low High Close
2021-11-30 4.9566 BUSD 73,097.0000 KAVA 5.0000 BUSD 4.8400 BUSD 4.8780 BUSD 5.0830 BUSD
2021-11-29 4.9549 BUSD 88,756.8000 KAVA 4.9450 BUSD 4.8620 BUSD 4.8940 BUSD 5.0230 BUSD
2021-11-28 4.7744 BUSD 107,236.3000 KAVA 4.9830 BUSD 4.5740 BUSD 4.6870 BUSD 4.8840 BUSD
2021-11-27 5.0518 BUSD 108,854.6000 KAVA 4.8910 BUSD 4.8910 BUSD 4.9800 BUSD 4.9610 BUSD
2021-11-26 5.0811 BUSD 190,877.7000 KAVA 5.3770 BUSD 4.7800 BUSD 4.8990 BUSD 4.8900 BUSD
2021-11-25 5.2690 BUSD 111,702.5000 KAVA 5.2570 BUSD 5.1700 BUSD 5.2260 BUSD 5.3690 BUSD
2021-11-24 5.3614 BUSD 255,666.8000 KAVA 5.3670 BUSD 5.1240 BUSD 5.2010 BUSD 5.2540 BUSD
2021-11-23 5.2647 BUSD 253,342.6000 KAVA 5.0620 BUSD 4.9400 BUSD 5.0140 BUSD 5.3730 BUSD
2021-11-22 5.0945 BUSD 95,555.4000 KAVA 5.2350 BUSD 4.9720 BUSD 5.0670 BUSD 5.0490 BUSD
2021-11-21 5.2440 BUSD 87,590.0000 KAVA 5.2570 BUSD 5.1440 BUSD 5.1730 BUSD 5.2470 BUSD
2021-11-20 5.1916 BUSD 92,939.4000 KAVA 5.1750 BUSD 5.0400 BUSD 5.1060 BUSD 5.2510 BUSD
2021-11-19 5.0632 BUSD 93,966.1000 KAVA 4.9180 BUSD 4.7940 BUSD 4.8670 BUSD 5.1700 BUSD
2021-11-18 5.0518 BUSD 142,503.7000 KAVA 5.4220 BUSD 4.7390 BUSD 4.9410 BUSD 4.9210 BUSD
2021-11-17 5.2580 BUSD 175,522.8000 KAVA 5.1880 BUSD 5.0400 BUSD 5.1340 BUSD 5.3670 BUSD
2021-11-16 5.1937 BUSD 260,773.0000 KAVA 5.5950 BUSD 4.7560 BUSD 5.1870 BUSD 5.2350 BUSD
2021-11-15 5.6304 BUSD 121,758.2000 KAVA 5.6650 BUSD 5.5300 BUSD 5.5820 BUSD 5.6100 BUSD
2021-11-14 5.7016 BUSD 148,804.0000 KAVA 5.6700 BUSD 5.5590 BUSD 5.6190 BUSD 5.6560 BUSD
2021-11-13 5.6445 BUSD 96,356.6000 KAVA 5.6010 BUSD 5.5610 BUSD 5.6100 BUSD 5.6470 BUSD
2021-11-12 5.6316 BUSD 180,288.2000 KAVA 5.5820 BUSD 5.4060 BUSD 5.5490 BUSD 5.5780 BUSD
2021-11-11 5.5813 BUSD 85,036.7000 KAVA 5.4900 BUSD 5.4320 BUSD 5.5100 BUSD 5.6130 BUSD
2021-11-10 5.6583 BUSD 197,857.1000 KAVA 5.9300 BUSD 5.0570 BUSD 5.4810 BUSD 5.4450 BUSD
2021-11-09 5.9847 BUSD 197,557.2000 KAVA 5.9130 BUSD 5.8360 BUSD 5.8730 BUSD 5.9400 BUSD
2021-11-08 5.7552 BUSD 129,259.3000 KAVA 5.7670 BUSD 5.6130 BUSD 5.6750 BUSD 5.8670 BUSD
2021-11-07 5.7346 BUSD 68,618.8000 KAVA 5.7130 BUSD 5.6740 BUSD 5.7130 BUSD 5.7430 BUSD
2021-11-06 5.6904 BUSD 80,407.8000 KAVA 5.8020 BUSD 5.4850 BUSD 5.6380 BUSD 5.7040 BUSD
2021-11-05 5.8773 BUSD 114,049.2000 KAVA 5.9010 BUSD 5.7480 BUSD 5.7840 BUSD 5.7840 BUSD
2021-11-04 5.9308 BUSD 136,841.2000 KAVA 6.0420 BUSD 5.7220 BUSD 5.8520 BUSD 5.8870 BUSD
2021-11-03 6.0167 BUSD 174,857.1000 KAVA 6.1950 BUSD 5.8000 BUSD 5.9510 BUSD 5.9800 BUSD
2021-11-02 6.1288 BUSD 233,256.1000 KAVA 6.0570 BUSD 5.9210 BUSD 5.9970 BUSD 6.1200 BUSD
2021-11-01 6.0085 BUSD 378,248.0000 KAVA 5.9010 BUSD 5.6090 BUSD 5.7360 BUSD 6.0910 BUSD
2021-10-31 6.0155 BUSD 458,626.7000 KAVA 5.6810 BUSD 5.6310 BUSD 5.6780 BUSD 5.8800 BUSD
2021-10-30 5.7025 BUSD 130,219.2000 KAVA 5.6780 BUSD 5.4780 BUSD 5.5860 BUSD 5.6450 BUSD
2021-10-29 5.6213 BUSD 102,980.8000 KAVA 5.5160 BUSD 5.5020 BUSD 5.5720 BUSD 5.6310 BUSD
2021-10-28 5.4068 BUSD 127,550.8000 KAVA 5.2900 BUSD 5.2500 BUSD 5.3500 BUSD 5.5100 BUSD
2021-10-27 5.4354 BUSD 202,547.8000 KAVA 5.9230 BUSD 4.9940 BUSD 5.3330 BUSD 5.2860 BUSD
2021-10-26 5.9583 BUSD 166,132.2000 KAVA 5.7840 BUSD 5.7770 BUSD 5.8190 BUSD 5.9230 BUSD
2021-10-25 5.7176 BUSD 72,909.5000 KAVA 5.6560 BUSD 5.6170 BUSD 5.6740 BUSD 5.7490 BUSD
2021-10-24 5.7175 BUSD 81,513.8000 KAVA 5.7990 BUSD 5.5240 BUSD 5.5850 BUSD 5.6290 BUSD
2021-10-23 5.8292 BUSD 95,489.4000 KAVA 5.7300 BUSD 5.6780 BUSD 5.7450 BUSD 5.7750 BUSD
2021-10-22 5.8029 BUSD 153,116.3000 KAVA 5.6430 BUSD 5.6260 BUSD 5.7170 BUSD 5.7220 BUSD
2021-10-21 5.7257 BUSD 160,719.6000 KAVA 5.7310 BUSD 5.5610 BUSD 5.6470 BUSD 5.7240 BUSD
2021-10-20 5.6660 BUSD 169,436.0000 KAVA 5.4810 BUSD 5.4370 BUSD 5.4810 BUSD 5.7260 BUSD
2021-10-19 5.4533 BUSD 62,976.2000 KAVA 5.4110 BUSD 5.3740 BUSD 5.4200 BUSD 5.4790 BUSD
2021-10-18 5.5587 BUSD 140,096.2000 KAVA 5.5430 BUSD 5.3810 BUSD 5.4930 BUSD 5.3980 BUSD
2021-10-17 5.5938 BUSD 104,897.1000 KAVA 5.7000 BUSD 5.3430 BUSD 5.4800 BUSD 5.5230 BUSD
2021-10-16 5.7805 BUSD 156,226.2000 KAVA 5.7220 BUSD 5.6600 BUSD 5.7200 BUSD 5.7240 BUSD
2021-10-15 5.8329 BUSD 202,859.1000 KAVA 6.0330 BUSD 5.6760 BUSD 5.7530 BUSD 5.7420 BUSD
2021-10-14 6.0734 BUSD 140,608.9000 KAVA 5.9760 BUSD 5.9040 BUSD 5.9600 BUSD 6.0310 BUSD
2021-10-13 5.8262 BUSD 79,697.7000 KAVA 5.7800 BUSD 5.6760 BUSD 5.7540 BUSD 5.9200 BUSD
2021-10-12 5.7145 BUSD 116,670.7000 KAVA 6.0570 BUSD 5.5320 BUSD 5.6100 BUSD 5.7790 BUSD