Crypto exchange Binance

Market Kava (KAVA) / Binance USD (BUSD)

Identifier on Binance: KAVABUSD
123...1718
Date Price Volume Open Low High Close
2023-10-27 0.6273 BUSD 21,086.0000 KAVA 0.6290 BUSD 0.6170 BUSD 0.6230 BUSD 0.6240 BUSD
2023-10-26 0.6346 BUSD 82,819.8000 KAVA 0.6410 BUSD 0.6120 BUSD 0.6250 BUSD 0.6280 BUSD
2023-10-25 0.6383 BUSD 184,059.6000 KAVA 0.6240 BUSD 0.6180 BUSD 0.6260 BUSD 0.6390 BUSD
2023-10-24 0.6287 BUSD 293,635.2000 KAVA 0.6170 BUSD 0.6080 BUSD 0.6210 BUSD 0.6220 BUSD
2023-10-23 0.5999 BUSD 180,393.5000 KAVA 0.5980 BUSD 0.5890 BUSD 0.5940 BUSD 0.6140 BUSD
2023-10-22 0.5907 BUSD 84,568.0000 KAVA 0.5920 BUSD 0.5820 BUSD 0.5840 BUSD 0.5910 BUSD
2023-10-21 0.5881 BUSD 73,048.8000 KAVA 0.5810 BUSD 0.5780 BUSD 0.5780 BUSD 0.5930 BUSD
2023-10-20 0.5798 BUSD 126,629.1000 KAVA 0.5640 BUSD 0.5640 BUSD 0.5700 BUSD 0.5850 BUSD
2023-10-19 0.5675 BUSD 130,656.9000 KAVA 0.5670 BUSD 0.5560 BUSD 0.5590 BUSD 0.5640 BUSD
2023-10-18 0.5698 BUSD 66,926.6000 KAVA 0.5750 BUSD 0.5650 BUSD 0.5650 BUSD 0.5680 BUSD
2023-10-17 0.5829 BUSD 113,927.5000 KAVA 0.5930 BUSD 0.5660 BUSD 0.5730 BUSD 0.5760 BUSD
2023-10-16 0.5932 BUSD 90,005.7000 KAVA 0.5890 BUSD 0.5850 BUSD 0.5890 BUSD 0.5940 BUSD
2023-10-15 0.5893 BUSD 85,568.1000 KAVA 0.5880 BUSD 0.5800 BUSD 0.5820 BUSD 0.5960 BUSD
2023-10-14 0.5922 BUSD 61,291.9000 KAVA 0.5840 BUSD 0.5840 BUSD 0.5840 BUSD 0.5880 BUSD
2023-10-13 0.5852 BUSD 68,529.7000 KAVA 0.5770 BUSD 0.5750 BUSD 0.5760 BUSD 0.5840 BUSD
2023-10-12 0.5790 BUSD 43,086.8000 KAVA 0.5760 BUSD 0.5700 BUSD 0.5710 BUSD 0.5790 BUSD
2023-10-11 0.5777 BUSD 62,985.5000 KAVA 0.5960 BUSD 0.5680 BUSD 0.5730 BUSD 0.5760 BUSD
2023-10-10 0.5998 BUSD 69,107.3000 KAVA 0.5900 BUSD 0.5870 BUSD 0.5880 BUSD 0.5940 BUSD
2023-10-09 0.6069 BUSD 171,940.0000 KAVA 0.6170 BUSD 0.5750 BUSD 0.5860 BUSD 0.5890 BUSD
2023-10-08 0.6180 BUSD 58,407.1000 KAVA 0.6240 BUSD 0.6130 BUSD 0.6140 BUSD 0.6170 BUSD
2023-10-07 0.6230 BUSD 19,188.5000 KAVA 0.6280 BUSD 0.6190 BUSD 0.6210 BUSD 0.6240 BUSD
2023-10-06 0.6228 BUSD 84,070.1000 KAVA 0.6160 BUSD 0.6150 BUSD 0.6160 BUSD 0.6270 BUSD
2023-10-05 0.6145 BUSD 31,671.9000 KAVA 0.6160 BUSD 0.6090 BUSD 0.6110 BUSD 0.6150 BUSD
2023-10-04 0.6092 BUSD 97,544.0000 KAVA 0.6160 BUSD 0.6030 BUSD 0.6090 BUSD 0.6170 BUSD
2023-10-03 0.6272 BUSD 90,150.6000 KAVA 0.6300 BUSD 0.6170 BUSD 0.6220 BUSD 0.6190 BUSD
2023-10-02 0.6455 BUSD 114,924.9000 KAVA 0.6510 BUSD 0.6240 BUSD 0.6300 BUSD 0.6300 BUSD
2023-10-01 0.6435 BUSD 82,049.9000 KAVA 0.6310 BUSD 0.6310 BUSD 0.6320 BUSD 0.6480 BUSD
2023-09-30 0.6295 BUSD 26,689.4000 KAVA 0.6290 BUSD 0.6270 BUSD 0.6270 BUSD 0.6320 BUSD
2023-09-29 0.6315 BUSD 167,960.1000 KAVA 0.6290 BUSD 0.6240 BUSD 0.6260 BUSD 0.6290 BUSD
2023-09-28 0.6237 BUSD 111,208.8000 KAVA 0.6130 BUSD 0.6100 BUSD 0.6140 BUSD 0.6290 BUSD
2023-09-27 0.6178 BUSD 79,259.0000 KAVA 0.6230 BUSD 0.6090 BUSD 0.6110 BUSD 0.6120 BUSD
2023-09-26 0.6260 BUSD 80,593.8000 KAVA 0.6250 BUSD 0.6190 BUSD 0.6190 BUSD 0.6240 BUSD
2023-09-25 0.6250 BUSD 150,973.0000 KAVA 0.6150 BUSD 0.6100 BUSD 0.6180 BUSD 0.6260 BUSD
2023-09-24 0.6230 BUSD 37,093.0000 KAVA 0.6310 BUSD 0.6170 BUSD 0.6200 BUSD 0.6220 BUSD
2023-09-23 0.6299 BUSD 96,233.4000 KAVA 0.6300 BUSD 0.6250 BUSD 0.6260 BUSD 0.6310 BUSD
2023-09-22 0.6284 BUSD 142,445.0000 KAVA 0.6220 BUSD 0.6180 BUSD 0.6200 BUSD 0.6260 BUSD
2023-09-21 0.6243 BUSD 42,790.0000 KAVA 0.6320 BUSD 0.6130 BUSD 0.6160 BUSD 0.6230 BUSD
2023-09-20 0.6264 BUSD 65,516.8000 KAVA 0.6360 BUSD 0.6190 BUSD 0.6240 BUSD 0.6310 BUSD
2023-09-19 0.6348 BUSD 93,303.6000 KAVA 0.6310 BUSD 0.6190 BUSD 0.6240 BUSD 0.6370 BUSD
2023-09-18 0.6308 BUSD 291,715.2000 KAVA 0.6210 BUSD 0.6100 BUSD 0.6160 BUSD 0.6280 BUSD
2023-09-17 0.6405 BUSD 181,569.0000 KAVA 0.6780 BUSD 0.6210 BUSD 0.6230 BUSD 0.6210 BUSD
2023-09-16 0.6685 BUSD 397,886.3000 KAVA 0.6320 BUSD 0.6320 BUSD 0.6530 BUSD 0.6720 BUSD
2023-09-15 0.6331 BUSD 100,441.4000 KAVA 0.6320 BUSD 0.6190 BUSD 0.6220 BUSD 0.6350 BUSD
2023-09-14 0.6245 BUSD 24,610.0000 KAVA 0.6190 BUSD 0.6150 BUSD 0.6160 BUSD 0.6300 BUSD
2023-09-13 0.6141 BUSD 77,316.6000 KAVA 0.6080 BUSD 0.6060 BUSD 0.6090 BUSD 0.6190 BUSD
2023-09-12 0.6169 BUSD 375,271.4000 KAVA 0.6060 BUSD 0.6030 BUSD 0.6090 BUSD 0.6110 BUSD
2023-09-11 0.6134 BUSD 192,058.4000 KAVA 0.6430 BUSD 0.5990 BUSD 0.6070 BUSD 0.6040 BUSD
2023-09-10 0.6459 BUSD 199,979.2000 KAVA 0.6730 BUSD 0.6320 BUSD 0.6370 BUSD 0.6460 BUSD
2023-09-09 0.6712 BUSD 88,977.4000 KAVA 0.6690 BUSD 0.6650 BUSD 0.6680 BUSD 0.6730 BUSD
2023-09-08 0.6650 BUSD 66,657.9000 KAVA 0.6720 BUSD 0.6520 BUSD 0.6590 BUSD 0.6680 BUSD
123...1718