Identifier on Binance: KAVABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
3.1579 BUSD |
132,839.8000 KAVA |
3.2300 BUSD |
3.0640 BUSD |
3.1030 BUSD |
3.1300 BUSD |
| 2022-03-05 |
3.1449 BUSD |
237,560.8000 KAVA |
3.1440 BUSD |
3.0350 BUSD |
3.0720 BUSD |
3.2380 BUSD |
| 2022-03-04 |
3.3013 BUSD |
389,961.2000 KAVA |
3.3600 BUSD |
3.1170 BUSD |
3.1620 BUSD |
3.1560 BUSD |
| 2022-03-03 |
3.4558 BUSD |
256,875.6000 KAVA |
3.5140 BUSD |
3.3220 BUSD |
3.3570 BUSD |
3.3680 BUSD |
| 2022-03-02 |
3.5248 BUSD |
205,557.0000 KAVA |
3.5300 BUSD |
3.4360 BUSD |
3.4920 BUSD |
3.5110 BUSD |
| 2022-03-01 |
3.5500 BUSD |
426,218.5000 KAVA |
3.4110 BUSD |
3.4020 BUSD |
3.4770 BUSD |
3.5390 BUSD |
| 2022-02-28 |
3.1593 BUSD |
162,075.4000 KAVA |
3.0190 BUSD |
2.9580 BUSD |
3.0030 BUSD |
3.3940 BUSD |
| 2022-02-27 |
3.1437 BUSD |
255,803.0000 KAVA |
3.1710 BUSD |
2.9640 BUSD |
3.0290 BUSD |
3.0170 BUSD |
| 2022-02-26 |
3.1798 BUSD |
177,171.6000 KAVA |
3.1520 BUSD |
3.0940 BUSD |
3.1480 BUSD |
3.1570 BUSD |
| 2022-02-25 |
3.0538 BUSD |
177,881.3000 KAVA |
3.0110 BUSD |
2.9230 BUSD |
2.9860 BUSD |
3.1710 BUSD |
| 2022-02-24 |
2.7853 BUSD |
393,857.9000 KAVA |
2.9580 BUSD |
2.5590 BUSD |
2.6510 BUSD |
3.0170 BUSD |
| 2022-02-23 |
3.0844 BUSD |
142,426.1000 KAVA |
3.0600 BUSD |
2.9390 BUSD |
3.0090 BUSD |
2.9580 BUSD |
| 2022-02-22 |
2.9443 BUSD |
216,435.0000 KAVA |
2.9170 BUSD |
2.7990 BUSD |
2.8770 BUSD |
3.0320 BUSD |
| 2022-02-21 |
3.1577 BUSD |
271,415.0000 KAVA |
3.1860 BUSD |
2.9720 BUSD |
3.0220 BUSD |
2.9720 BUSD |
| 2022-02-20 |
3.2606 BUSD |
147,339.0000 KAVA |
3.4380 BUSD |
3.1410 BUSD |
3.2140 BUSD |
3.2300 BUSD |
| 2022-02-19 |
3.3774 BUSD |
239,436.8000 KAVA |
3.2580 BUSD |
3.2520 BUSD |
3.3030 BUSD |
3.4470 BUSD |
| 2022-02-18 |
3.3376 BUSD |
252,523.3000 KAVA |
3.3530 BUSD |
3.2200 BUSD |
3.2570 BUSD |
3.2680 BUSD |
| 2022-02-17 |
3.6145 BUSD |
369,757.5000 KAVA |
3.6300 BUSD |
3.3300 BUSD |
3.3830 BUSD |
3.3710 BUSD |
| 2022-02-16 |
3.6380 BUSD |
359,952.1000 KAVA |
3.4860 BUSD |
3.4670 BUSD |
3.5620 BUSD |
3.6230 BUSD |
| 2022-02-15 |
3.4083 BUSD |
103,866.1000 KAVA |
3.2990 BUSD |
3.2920 BUSD |
3.3390 BUSD |
3.4430 BUSD |
| 2022-02-14 |
3.2378 BUSD |
135,044.4000 KAVA |
3.2510 BUSD |
3.1490 BUSD |
3.1920 BUSD |
3.2920 BUSD |
| 2022-02-13 |
3.2737 BUSD |
183,245.5000 KAVA |
3.3000 BUSD |
3.1530 BUSD |
3.2190 BUSD |
3.2660 BUSD |
| 2022-02-12 |
3.3502 BUSD |
258,234.2000 KAVA |
3.3740 BUSD |
3.2560 BUSD |
3.3250 BUSD |
3.3210 BUSD |
| 2022-02-11 |
3.5774 BUSD |
179,996.1000 KAVA |
3.6520 BUSD |
3.3200 BUSD |
3.3880 BUSD |
3.3680 BUSD |
| 2022-02-10 |
3.7529 BUSD |
243,321.1000 KAVA |
3.7960 BUSD |
3.5790 BUSD |
3.6660 BUSD |
3.7300 BUSD |
| 2022-02-09 |
3.7674 BUSD |
91,449.6000 KAVA |
3.7940 BUSD |
3.6770 BUSD |
3.7140 BUSD |
3.8040 BUSD |
| 2022-02-08 |
3.7807 BUSD |
225,857.1000 KAVA |
3.9220 BUSD |
3.6160 BUSD |
3.6550 BUSD |
3.8060 BUSD |
| 2022-02-07 |
3.8699 BUSD |
259,826.7000 KAVA |
3.7850 BUSD |
3.6820 BUSD |
3.7210 BUSD |
3.9010 BUSD |
| 2022-02-06 |
3.7503 BUSD |
172,602.8000 KAVA |
3.8020 BUSD |
3.6180 BUSD |
3.6850 BUSD |
3.7450 BUSD |
| 2022-02-05 |
3.6631 BUSD |
188,175.0000 KAVA |
3.6180 BUSD |
3.5490 BUSD |
3.6250 BUSD |
3.7480 BUSD |
| 2022-02-04 |
3.5409 BUSD |
399,593.7000 KAVA |
3.3400 BUSD |
3.2900 BUSD |
3.3020 BUSD |
3.6100 BUSD |
| 2022-02-03 |
3.2148 BUSD |
136,438.6000 KAVA |
3.1580 BUSD |
3.1040 BUSD |
3.1560 BUSD |
3.3080 BUSD |
| 2022-02-02 |
3.2739 BUSD |
231,227.9000 KAVA |
3.3060 BUSD |
3.1290 BUSD |
3.1840 BUSD |
3.1570 BUSD |
| 2022-02-01 |
3.3145 BUSD |
205,236.1000 KAVA |
3.2710 BUSD |
3.2400 BUSD |
3.2620 BUSD |
3.2980 BUSD |
| 2022-01-31 |
3.1358 BUSD |
143,966.3000 KAVA |
3.2390 BUSD |
3.0390 BUSD |
3.0690 BUSD |
3.2490 BUSD |
| 2022-01-30 |
3.2660 BUSD |
202,030.9000 KAVA |
3.2440 BUSD |
3.1600 BUSD |
3.1880 BUSD |
3.2320 BUSD |
| 2022-01-29 |
3.2273 BUSD |
229,364.8000 KAVA |
3.2070 BUSD |
3.1630 BUSD |
3.2180 BUSD |
3.2330 BUSD |
| 2022-01-28 |
3.1690 BUSD |
278,358.8000 KAVA |
3.1610 BUSD |
3.0800 BUSD |
3.1470 BUSD |
3.1870 BUSD |
| 2022-01-27 |
3.1539 BUSD |
283,108.0000 KAVA |
3.1990 BUSD |
3.0040 BUSD |
3.0610 BUSD |
3.1330 BUSD |
| 2022-01-26 |
3.2877 BUSD |
320,441.0000 KAVA |
3.1850 BUSD |
3.1290 BUSD |
3.1770 BUSD |
3.2180 BUSD |
| 2022-01-25 |
3.2302 BUSD |
248,889.6000 KAVA |
3.2200 BUSD |
3.1190 BUSD |
3.1630 BUSD |
3.1880 BUSD |
| 2022-01-24 |
3.0147 BUSD |
404,693.4000 KAVA |
3.3810 BUSD |
2.8100 BUSD |
2.9060 BUSD |
3.2140 BUSD |
| 2022-01-23 |
3.3052 BUSD |
201,017.1000 KAVA |
3.2450 BUSD |
3.1640 BUSD |
3.2280 BUSD |
3.3580 BUSD |
| 2022-01-22 |
3.4728 BUSD |
643,162.9000 KAVA |
3.7770 BUSD |
3.0020 BUSD |
3.1920 BUSD |
3.2520 BUSD |
| 2022-01-21 |
4.0150 BUSD |
525,524.5000 KAVA |
4.0930 BUSD |
3.6680 BUSD |
3.8320 BUSD |
3.8220 BUSD |
| 2022-01-20 |
4.3955 BUSD |
550,452.5000 KAVA |
4.5050 BUSD |
4.0830 BUSD |
4.1760 BUSD |
4.1200 BUSD |
| 2022-01-19 |
4.7216 BUSD |
446,072.1000 KAVA |
5.0280 BUSD |
4.5200 BUSD |
4.5880 BUSD |
4.5200 BUSD |
| 2022-01-18 |
5.4082 BUSD |
623,520.7000 KAVA |
5.3270 BUSD |
4.9220 BUSD |
5.0270 BUSD |
5.0400 BUSD |
| 2022-01-17 |
5.5383 BUSD |
417,847.5000 KAVA |
5.6250 BUSD |
5.2390 BUSD |
5.3410 BUSD |
5.3410 BUSD |
| 2022-01-16 |
5.4058 BUSD |
293,241.8000 KAVA |
5.2490 BUSD |
5.2300 BUSD |
5.3320 BUSD |
5.5140 BUSD |