Identifier on Binance: KAVABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
6.3860 BUSD |
382,354.7100 KAVA |
6.3200 BUSD |
5.9500 BUSD |
6.2680 BUSD |
6.5100 BUSD |
| 2021-08-17 |
6.8984 BUSD |
718,113.8300 KAVA |
6.4060 BUSD |
6.2120 BUSD |
6.4340 BUSD |
6.4020 BUSD |
| 2021-08-16 |
6.5517 BUSD |
374,907.9200 KAVA |
6.5640 BUSD |
6.3050 BUSD |
6.4900 BUSD |
6.5710 BUSD |
| 2021-08-15 |
6.5610 BUSD |
774,742.0200 KAVA |
6.0650 BUSD |
6.0140 BUSD |
6.1080 BUSD |
6.5370 BUSD |
| 2021-08-14 |
6.0900 BUSD |
189,003.9900 KAVA |
6.1670 BUSD |
5.8870 BUSD |
6.0010 BUSD |
6.0010 BUSD |
| 2021-08-13 |
6.0771 BUSD |
184,112.7800 KAVA |
5.8940 BUSD |
5.7910 BUSD |
5.9180 BUSD |
6.1200 BUSD |
| 2021-08-12 |
5.9483 BUSD |
214,560.9000 KAVA |
6.1750 BUSD |
5.6600 BUSD |
5.8010 BUSD |
5.8720 BUSD |
| 2021-08-11 |
6.2436 BUSD |
274,171.9700 KAVA |
6.1040 BUSD |
5.9850 BUSD |
6.0750 BUSD |
6.1250 BUSD |
| 2021-08-10 |
6.0221 BUSD |
328,970.5300 KAVA |
5.9700 BUSD |
5.7990 BUSD |
5.9260 BUSD |
6.0370 BUSD |
| 2021-08-09 |
5.9108 BUSD |
256,712.9600 KAVA |
5.6920 BUSD |
5.4230 BUSD |
5.5670 BUSD |
5.9150 BUSD |
| 2021-08-08 |
5.8818 BUSD |
200,496.0600 KAVA |
6.0950 BUSD |
5.5480 BUSD |
5.6690 BUSD |
5.7350 BUSD |
| 2021-08-07 |
6.0972 BUSD |
249,675.2600 KAVA |
6.1100 BUSD |
5.8700 BUSD |
6.0060 BUSD |
6.0250 BUSD |
| 2021-08-06 |
6.0548 BUSD |
351,257.2400 KAVA |
6.0580 BUSD |
5.8570 BUSD |
5.9500 BUSD |
6.1040 BUSD |
| 2021-08-05 |
5.9421 BUSD |
223,418.9000 KAVA |
6.1420 BUSD |
5.7360 BUSD |
5.8770 BUSD |
5.9990 BUSD |
| 2021-08-04 |
5.9706 BUSD |
400,782.4800 KAVA |
6.1270 BUSD |
5.7200 BUSD |
5.7820 BUSD |
6.0830 BUSD |
| 2021-08-03 |
6.2509 BUSD |
871,943.7200 KAVA |
5.7560 BUSD |
5.7560 BUSD |
6.0490 BUSD |
6.1330 BUSD |
| 2021-08-02 |
5.8601 BUSD |
736,856.4300 KAVA |
5.2190 BUSD |
5.1700 BUSD |
5.3260 BUSD |
5.8650 BUSD |
| 2021-08-01 |
5.4079 BUSD |
318,918.3300 KAVA |
5.2480 BUSD |
5.1000 BUSD |
5.2950 BUSD |
5.1670 BUSD |
| 2021-07-31 |
5.2278 BUSD |
137,535.9700 KAVA |
5.3020 BUSD |
5.1080 BUSD |
5.1590 BUSD |
5.2730 BUSD |
| 2021-07-30 |
5.1115 BUSD |
238,147.0100 KAVA |
5.2510 BUSD |
4.9250 BUSD |
5.0300 BUSD |
5.2490 BUSD |
| 2021-07-29 |
5.3780 BUSD |
174,664.2300 KAVA |
5.3240 BUSD |
5.0600 BUSD |
5.2500 BUSD |
5.2590 BUSD |
| 2021-07-28 |
5.3565 BUSD |
200,927.3800 KAVA |
5.5170 BUSD |
5.1470 BUSD |
5.2720 BUSD |
5.2900 BUSD |
| 2021-07-27 |
5.2664 BUSD |
609,301.4700 KAVA |
5.0520 BUSD |
4.7440 BUSD |
4.8670 BUSD |
5.4460 BUSD |
| 2021-07-26 |
5.2531 BUSD |
825,329.6100 KAVA |
4.5900 BUSD |
4.5280 BUSD |
4.6480 BUSD |
5.0600 BUSD |
| 2021-07-25 |
4.3577 BUSD |
97,692.8200 KAVA |
4.4580 BUSD |
4.2200 BUSD |
4.2850 BUSD |
4.5860 BUSD |
| 2021-07-24 |
4.4605 BUSD |
161,701.3300 KAVA |
4.4290 BUSD |
4.2800 BUSD |
4.3450 BUSD |
4.3760 BUSD |
| 2021-07-23 |
4.3560 BUSD |
397,191.8100 KAVA |
3.9300 BUSD |
3.9300 BUSD |
4.2280 BUSD |
4.4370 BUSD |
| 2021-07-22 |
3.9058 BUSD |
71,918.2300 KAVA |
3.6740 BUSD |
3.5860 BUSD |
3.6100 BUSD |
3.9020 BUSD |
| 2021-07-21 |
3.5651 BUSD |
85,400.5700 KAVA |
3.3250 BUSD |
3.2150 BUSD |
3.2730 BUSD |
3.6750 BUSD |
| 2021-07-20 |
3.4249 BUSD |
56,860.0500 KAVA |
3.5960 BUSD |
3.3170 BUSD |
3.3440 BUSD |
3.3440 BUSD |
| 2021-07-19 |
3.6995 BUSD |
34,282.5400 KAVA |
3.9380 BUSD |
3.5700 BUSD |
3.6360 BUSD |
3.6360 BUSD |
| 2021-07-18 |
3.9578 BUSD |
63,861.4900 KAVA |
3.8230 BUSD |
3.8150 BUSD |
3.8780 BUSD |
3.9090 BUSD |
| 2021-07-17 |
3.7956 BUSD |
30,416.8900 KAVA |
3.7620 BUSD |
3.6720 BUSD |
3.7160 BUSD |
3.8470 BUSD |
| 2021-07-16 |
3.8714 BUSD |
76,376.8100 KAVA |
3.9000 BUSD |
3.5800 BUSD |
3.7260 BUSD |
3.9770 BUSD |
| 2021-07-15 |
4.0146 BUSD |
38,278.5600 KAVA |
4.1730 BUSD |
3.8800 BUSD |
3.9380 BUSD |
3.9350 BUSD |
| 2021-07-14 |
4.0458 BUSD |
76,025.4600 KAVA |
4.1200 BUSD |
3.7680 BUSD |
3.8660 BUSD |
4.3230 BUSD |
| 2021-07-13 |
4.1545 BUSD |
50,641.0000 KAVA |
4.3000 BUSD |
3.9930 BUSD |
4.0600 BUSD |
4.0210 BUSD |
| 2021-07-12 |
4.4792 BUSD |
61,448.7200 KAVA |
4.4470 BUSD |
4.2150 BUSD |
4.2760 BUSD |
4.2820 BUSD |
| 2021-07-11 |
4.3686 BUSD |
27,941.7000 KAVA |
4.2840 BUSD |
4.2050 BUSD |
4.2730 BUSD |
4.4510 BUSD |
| 2021-07-10 |
4.3626 BUSD |
42,117.2300 KAVA |
4.3990 BUSD |
4.1890 BUSD |
4.2810 BUSD |
4.3190 BUSD |
| 2021-07-09 |
4.3740 BUSD |
52,433.1900 KAVA |
4.3840 BUSD |
4.1590 BUSD |
4.2340 BUSD |
4.3990 BUSD |
| 2021-07-08 |
4.5317 BUSD |
99,685.5200 KAVA |
4.7930 BUSD |
4.2710 BUSD |
4.4350 BUSD |
4.4410 BUSD |
| 2021-07-07 |
4.7423 BUSD |
153,207.9000 KAVA |
4.5950 BUSD |
4.5000 BUSD |
4.6120 BUSD |
4.7620 BUSD |
| 2021-07-06 |
4.6858 BUSD |
156,029.2400 KAVA |
4.4630 BUSD |
4.4140 BUSD |
4.4890 BUSD |
4.5630 BUSD |
| 2021-07-05 |
4.5609 BUSD |
137,267.5400 KAVA |
4.4320 BUSD |
4.2140 BUSD |
4.4030 BUSD |
4.5260 BUSD |
| 2021-07-04 |
4.5559 BUSD |
73,036.8100 KAVA |
4.2810 BUSD |
4.1480 BUSD |
4.1820 BUSD |
4.6190 BUSD |
| 2021-07-03 |
4.1844 BUSD |
53,743.1100 KAVA |
4.1420 BUSD |
4.0010 BUSD |
4.0370 BUSD |
4.2620 BUSD |
| 2021-07-02 |
4.0013 BUSD |
124,282.9200 KAVA |
3.9690 BUSD |
3.7320 BUSD |
3.7840 BUSD |
4.0550 BUSD |
| 2021-07-01 |
3.9319 BUSD |
135,203.6500 KAVA |
4.2230 BUSD |
3.7590 BUSD |
3.8300 BUSD |
3.9350 BUSD |
| 2021-06-30 |
4.2051 BUSD |
220,697.2400 KAVA |
4.0210 BUSD |
3.8830 BUSD |
3.9960 BUSD |
4.1550 BUSD |