Identifier on Binance: KAVABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
5.0811 BUSD |
190,877.7000 KAVA |
5.3770 BUSD |
4.7800 BUSD |
4.8990 BUSD |
4.8900 BUSD |
| 2021-11-25 |
5.2690 BUSD |
111,702.5000 KAVA |
5.2570 BUSD |
5.1700 BUSD |
5.2260 BUSD |
5.3690 BUSD |
| 2021-11-24 |
5.3614 BUSD |
255,666.8000 KAVA |
5.3670 BUSD |
5.1240 BUSD |
5.2010 BUSD |
5.2540 BUSD |
| 2021-11-23 |
5.2647 BUSD |
253,342.6000 KAVA |
5.0620 BUSD |
4.9400 BUSD |
5.0140 BUSD |
5.3730 BUSD |
| 2021-11-22 |
5.0945 BUSD |
95,555.4000 KAVA |
5.2350 BUSD |
4.9720 BUSD |
5.0670 BUSD |
5.0490 BUSD |
| 2021-11-21 |
5.2440 BUSD |
87,590.0000 KAVA |
5.2570 BUSD |
5.1440 BUSD |
5.1730 BUSD |
5.2470 BUSD |
| 2021-11-20 |
5.1916 BUSD |
92,939.4000 KAVA |
5.1750 BUSD |
5.0400 BUSD |
5.1060 BUSD |
5.2510 BUSD |
| 2021-11-19 |
5.0632 BUSD |
93,966.1000 KAVA |
4.9180 BUSD |
4.7940 BUSD |
4.8670 BUSD |
5.1700 BUSD |
| 2021-11-18 |
5.0518 BUSD |
142,503.7000 KAVA |
5.4220 BUSD |
4.7390 BUSD |
4.9410 BUSD |
4.9210 BUSD |
| 2021-11-17 |
5.2580 BUSD |
175,522.8000 KAVA |
5.1880 BUSD |
5.0400 BUSD |
5.1340 BUSD |
5.3670 BUSD |
| 2021-11-16 |
5.1937 BUSD |
260,773.0000 KAVA |
5.5950 BUSD |
4.7560 BUSD |
5.1870 BUSD |
5.2350 BUSD |
| 2021-11-15 |
5.6304 BUSD |
121,758.2000 KAVA |
5.6650 BUSD |
5.5300 BUSD |
5.5820 BUSD |
5.6100 BUSD |
| 2021-11-14 |
5.7016 BUSD |
148,804.0000 KAVA |
5.6700 BUSD |
5.5590 BUSD |
5.6190 BUSD |
5.6560 BUSD |
| 2021-11-13 |
5.6445 BUSD |
96,356.6000 KAVA |
5.6010 BUSD |
5.5610 BUSD |
5.6100 BUSD |
5.6470 BUSD |
| 2021-11-12 |
5.6316 BUSD |
180,288.2000 KAVA |
5.5820 BUSD |
5.4060 BUSD |
5.5490 BUSD |
5.5780 BUSD |
| 2021-11-11 |
5.5813 BUSD |
85,036.7000 KAVA |
5.4900 BUSD |
5.4320 BUSD |
5.5100 BUSD |
5.6130 BUSD |
| 2021-11-10 |
5.6583 BUSD |
197,857.1000 KAVA |
5.9300 BUSD |
5.0570 BUSD |
5.4810 BUSD |
5.4450 BUSD |
| 2021-11-09 |
5.9847 BUSD |
197,557.2000 KAVA |
5.9130 BUSD |
5.8360 BUSD |
5.8730 BUSD |
5.9400 BUSD |
| 2021-11-08 |
5.7552 BUSD |
129,259.3000 KAVA |
5.7670 BUSD |
5.6130 BUSD |
5.6750 BUSD |
5.8670 BUSD |
| 2021-11-07 |
5.7346 BUSD |
68,618.8000 KAVA |
5.7130 BUSD |
5.6740 BUSD |
5.7130 BUSD |
5.7430 BUSD |
| 2021-11-06 |
5.6904 BUSD |
80,407.8000 KAVA |
5.8020 BUSD |
5.4850 BUSD |
5.6380 BUSD |
5.7040 BUSD |
| 2021-11-05 |
5.8773 BUSD |
114,049.2000 KAVA |
5.9010 BUSD |
5.7480 BUSD |
5.7840 BUSD |
5.7840 BUSD |
| 2021-11-04 |
5.9308 BUSD |
136,841.2000 KAVA |
6.0420 BUSD |
5.7220 BUSD |
5.8520 BUSD |
5.8870 BUSD |
| 2021-11-03 |
6.0167 BUSD |
174,857.1000 KAVA |
6.1950 BUSD |
5.8000 BUSD |
5.9510 BUSD |
5.9800 BUSD |
| 2021-11-02 |
6.1288 BUSD |
233,256.1000 KAVA |
6.0570 BUSD |
5.9210 BUSD |
5.9970 BUSD |
6.1200 BUSD |
| 2021-11-01 |
6.0085 BUSD |
378,248.0000 KAVA |
5.9010 BUSD |
5.6090 BUSD |
5.7360 BUSD |
6.0910 BUSD |
| 2021-10-31 |
6.0155 BUSD |
458,626.7000 KAVA |
5.6810 BUSD |
5.6310 BUSD |
5.6780 BUSD |
5.8800 BUSD |
| 2021-10-30 |
5.7025 BUSD |
130,219.2000 KAVA |
5.6780 BUSD |
5.4780 BUSD |
5.5860 BUSD |
5.6450 BUSD |
| 2021-10-29 |
5.6213 BUSD |
102,980.8000 KAVA |
5.5160 BUSD |
5.5020 BUSD |
5.5720 BUSD |
5.6310 BUSD |
| 2021-10-28 |
5.4068 BUSD |
127,550.8000 KAVA |
5.2900 BUSD |
5.2500 BUSD |
5.3500 BUSD |
5.5100 BUSD |
| 2021-10-27 |
5.4354 BUSD |
202,547.8000 KAVA |
5.9230 BUSD |
4.9940 BUSD |
5.3330 BUSD |
5.2860 BUSD |
| 2021-10-26 |
5.9583 BUSD |
166,132.2000 KAVA |
5.7840 BUSD |
5.7770 BUSD |
5.8190 BUSD |
5.9230 BUSD |
| 2021-10-25 |
5.7176 BUSD |
72,909.5000 KAVA |
5.6560 BUSD |
5.6170 BUSD |
5.6740 BUSD |
5.7490 BUSD |
| 2021-10-24 |
5.7175 BUSD |
81,513.8000 KAVA |
5.7990 BUSD |
5.5240 BUSD |
5.5850 BUSD |
5.6290 BUSD |
| 2021-10-23 |
5.8292 BUSD |
95,489.4000 KAVA |
5.7300 BUSD |
5.6780 BUSD |
5.7450 BUSD |
5.7750 BUSD |
| 2021-10-22 |
5.8029 BUSD |
153,116.3000 KAVA |
5.6430 BUSD |
5.6260 BUSD |
5.7170 BUSD |
5.7220 BUSD |
| 2021-10-21 |
5.7257 BUSD |
160,719.6000 KAVA |
5.7310 BUSD |
5.5610 BUSD |
5.6470 BUSD |
5.7240 BUSD |
| 2021-10-20 |
5.6660 BUSD |
169,436.0000 KAVA |
5.4810 BUSD |
5.4370 BUSD |
5.4810 BUSD |
5.7260 BUSD |
| 2021-10-19 |
5.4533 BUSD |
62,976.2000 KAVA |
5.4110 BUSD |
5.3740 BUSD |
5.4200 BUSD |
5.4790 BUSD |
| 2021-10-18 |
5.5587 BUSD |
140,096.2000 KAVA |
5.5430 BUSD |
5.3810 BUSD |
5.4930 BUSD |
5.3980 BUSD |
| 2021-10-17 |
5.5938 BUSD |
104,897.1000 KAVA |
5.7000 BUSD |
5.3430 BUSD |
5.4800 BUSD |
5.5230 BUSD |
| 2021-10-16 |
5.7805 BUSD |
156,226.2000 KAVA |
5.7220 BUSD |
5.6600 BUSD |
5.7200 BUSD |
5.7240 BUSD |
| 2021-10-15 |
5.8329 BUSD |
202,859.1000 KAVA |
6.0330 BUSD |
5.6760 BUSD |
5.7530 BUSD |
5.7420 BUSD |
| 2021-10-14 |
6.0734 BUSD |
140,608.9000 KAVA |
5.9760 BUSD |
5.9040 BUSD |
5.9600 BUSD |
6.0310 BUSD |
| 2021-10-13 |
5.8262 BUSD |
79,697.7000 KAVA |
5.7800 BUSD |
5.6760 BUSD |
5.7540 BUSD |
5.9200 BUSD |
| 2021-10-12 |
5.7145 BUSD |
116,670.7000 KAVA |
6.0570 BUSD |
5.5320 BUSD |
5.6100 BUSD |
5.7790 BUSD |
| 2021-10-11 |
6.1840 BUSD |
78,321.7000 KAVA |
6.1700 BUSD |
5.8670 BUSD |
5.9680 BUSD |
5.9620 BUSD |
| 2021-10-10 |
6.4226 BUSD |
109,922.9000 KAVA |
6.7450 BUSD |
6.1540 BUSD |
6.2450 BUSD |
6.1840 BUSD |
| 2021-10-09 |
6.6508 BUSD |
189,339.2000 KAVA |
6.5830 BUSD |
6.3970 BUSD |
6.4770 BUSD |
6.6700 BUSD |
| 2021-10-08 |
6.4969 BUSD |
161,194.1000 KAVA |
6.5080 BUSD |
6.2730 BUSD |
6.3260 BUSD |
6.5160 BUSD |