Identifier on Binance: KAVABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
5.1624 BUSD |
693,829.6000 KAVA |
5.1850 BUSD |
4.8810 BUSD |
5.0050 BUSD |
5.3350 BUSD |
| 2022-04-24 |
5.1014 BUSD |
723,951.5000 KAVA |
4.8600 BUSD |
4.8220 BUSD |
5.0430 BUSD |
5.1960 BUSD |
| 2022-04-23 |
4.8416 BUSD |
573,000.6000 KAVA |
4.7290 BUSD |
4.5170 BUSD |
4.6310 BUSD |
4.9090 BUSD |
| 2022-04-22 |
4.6567 BUSD |
448,002.2000 KAVA |
4.4930 BUSD |
4.4610 BUSD |
4.5390 BUSD |
4.7080 BUSD |
| 2022-04-21 |
4.8430 BUSD |
953,897.9000 KAVA |
4.3210 BUSD |
4.3210 BUSD |
4.5310 BUSD |
4.5150 BUSD |
| 2022-04-20 |
4.3502 BUSD |
176,110.1000 KAVA |
4.4680 BUSD |
4.2450 BUSD |
4.3040 BUSD |
4.3420 BUSD |
| 2022-04-19 |
4.4032 BUSD |
121,472.2000 KAVA |
4.4040 BUSD |
4.3100 BUSD |
4.3500 BUSD |
4.4690 BUSD |
| 2022-04-18 |
4.1671 BUSD |
225,919.7000 KAVA |
4.0680 BUSD |
3.9610 BUSD |
4.0680 BUSD |
4.3910 BUSD |
| 2022-04-17 |
4.2165 BUSD |
150,143.1000 KAVA |
4.2160 BUSD |
4.0560 BUSD |
4.1550 BUSD |
4.0880 BUSD |
| 2022-04-16 |
4.1973 BUSD |
55,413.7000 KAVA |
4.3070 BUSD |
4.1220 BUSD |
4.1730 BUSD |
4.2000 BUSD |
| 2022-04-15 |
4.2909 BUSD |
229,817.3000 KAVA |
4.2950 BUSD |
4.1640 BUSD |
4.2470 BUSD |
4.2690 BUSD |
| 2022-04-14 |
4.2990 BUSD |
327,536.7000 KAVA |
4.1120 BUSD |
4.0790 BUSD |
4.1350 BUSD |
4.3130 BUSD |
| 2022-04-13 |
4.0188 BUSD |
318,939.2000 KAVA |
4.1440 BUSD |
3.8650 BUSD |
3.9400 BUSD |
4.0850 BUSD |
| 2022-04-12 |
4.1204 BUSD |
329,767.3000 KAVA |
4.1770 BUSD |
3.9810 BUSD |
4.0510 BUSD |
4.1440 BUSD |
| 2022-04-11 |
4.4099 BUSD |
441,897.5000 KAVA |
4.7770 BUSD |
4.0720 BUSD |
4.1910 BUSD |
4.1450 BUSD |
| 2022-04-10 |
4.5972 BUSD |
457,146.2000 KAVA |
4.7430 BUSD |
4.3420 BUSD |
4.4210 BUSD |
4.7030 BUSD |
| 2022-04-09 |
4.8183 BUSD |
535,105.7000 KAVA |
4.5280 BUSD |
4.5260 BUSD |
4.6070 BUSD |
4.7310 BUSD |
| 2022-04-08 |
4.8078 BUSD |
641,074.7000 KAVA |
4.6400 BUSD |
4.5240 BUSD |
4.6230 BUSD |
4.5360 BUSD |
| 2022-04-07 |
4.5693 BUSD |
576,390.0000 KAVA |
4.2630 BUSD |
4.1490 BUSD |
4.2420 BUSD |
4.6670 BUSD |
| 2022-04-06 |
4.3282 BUSD |
418,672.3000 KAVA |
4.2710 BUSD |
4.0180 BUSD |
4.2660 BUSD |
4.3530 BUSD |
| 2022-04-05 |
4.4221 BUSD |
165,194.0000 KAVA |
4.4900 BUSD |
4.2830 BUSD |
4.3230 BUSD |
4.3230 BUSD |
| 2022-04-04 |
4.4384 BUSD |
152,989.8000 KAVA |
4.6440 BUSD |
4.2660 BUSD |
4.3540 BUSD |
4.4740 BUSD |
| 2022-04-03 |
4.4972 BUSD |
167,057.7000 KAVA |
4.4760 BUSD |
4.3500 BUSD |
4.4160 BUSD |
4.5780 BUSD |
| 2022-04-02 |
4.5558 BUSD |
264,030.4000 KAVA |
4.5390 BUSD |
4.3790 BUSD |
4.5000 BUSD |
4.5660 BUSD |
| 2022-04-01 |
4.5947 BUSD |
969,047.0000 KAVA |
4.5110 BUSD |
4.2540 BUSD |
4.3190 BUSD |
4.5300 BUSD |
| 2022-03-31 |
4.5386 BUSD |
258,345.3000 KAVA |
4.5690 BUSD |
4.3600 BUSD |
4.4520 BUSD |
4.5300 BUSD |
| 2022-03-30 |
4.5407 BUSD |
190,935.9000 KAVA |
4.5220 BUSD |
4.3910 BUSD |
4.5000 BUSD |
4.5600 BUSD |
| 2022-03-29 |
4.6704 BUSD |
482,419.2000 KAVA |
4.4050 BUSD |
4.3850 BUSD |
4.5070 BUSD |
4.5310 BUSD |
| 2022-03-28 |
4.5930 BUSD |
1,090,159.4000 KAVA |
4.1130 BUSD |
4.0970 BUSD |
4.2000 BUSD |
4.3800 BUSD |
| 2022-03-27 |
3.9814 BUSD |
211,786.6000 KAVA |
3.8930 BUSD |
3.8270 BUSD |
3.8880 BUSD |
4.0890 BUSD |
| 2022-03-26 |
3.8798 BUSD |
208,573.6000 KAVA |
3.7540 BUSD |
3.7380 BUSD |
3.7610 BUSD |
3.9080 BUSD |
| 2022-03-25 |
3.7708 BUSD |
123,429.8000 KAVA |
3.7870 BUSD |
3.6860 BUSD |
3.7230 BUSD |
3.7480 BUSD |
| 2022-03-24 |
3.7915 BUSD |
159,218.8000 KAVA |
3.8940 BUSD |
3.7120 BUSD |
3.7480 BUSD |
3.7830 BUSD |
| 2022-03-23 |
3.8294 BUSD |
193,771.2000 KAVA |
3.7020 BUSD |
3.6780 BUSD |
3.7210 BUSD |
3.8840 BUSD |
| 2022-03-22 |
3.6879 BUSD |
238,483.6000 KAVA |
3.5220 BUSD |
3.5050 BUSD |
3.5350 BUSD |
3.6940 BUSD |
| 2022-03-21 |
3.5224 BUSD |
155,413.0000 KAVA |
3.5090 BUSD |
3.3860 BUSD |
3.4610 BUSD |
3.5180 BUSD |
| 2022-03-20 |
3.4905 BUSD |
235,859.7000 KAVA |
3.4200 BUSD |
3.3680 BUSD |
3.3960 BUSD |
3.4980 BUSD |
| 2022-03-19 |
3.4271 BUSD |
181,258.2000 KAVA |
3.4040 BUSD |
3.3420 BUSD |
3.3900 BUSD |
3.3850 BUSD |
| 2022-03-18 |
3.2493 BUSD |
264,887.2000 KAVA |
3.3760 BUSD |
3.1740 BUSD |
3.1930 BUSD |
3.3100 BUSD |
| 2022-03-17 |
3.2029 BUSD |
131,388.8000 KAVA |
3.1900 BUSD |
3.1250 BUSD |
3.1460 BUSD |
3.1930 BUSD |
| 2022-03-16 |
3.0901 BUSD |
150,643.7000 KAVA |
3.0430 BUSD |
2.9930 BUSD |
3.0110 BUSD |
3.1890 BUSD |
| 2022-03-15 |
3.0202 BUSD |
95,141.6000 KAVA |
3.0620 BUSD |
2.9520 BUSD |
2.9740 BUSD |
3.0440 BUSD |
| 2022-03-14 |
2.9991 BUSD |
48,740.5000 KAVA |
2.9570 BUSD |
2.9230 BUSD |
2.9310 BUSD |
3.0290 BUSD |
| 2022-03-13 |
3.0435 BUSD |
88,795.5000 KAVA |
3.0550 BUSD |
2.9150 BUSD |
2.9680 BUSD |
2.9450 BUSD |
| 2022-03-12 |
3.1020 BUSD |
102,341.9000 KAVA |
3.0500 BUSD |
3.0480 BUSD |
3.0820 BUSD |
3.0660 BUSD |
| 2022-03-11 |
3.1123 BUSD |
184,492.7000 KAVA |
3.1150 BUSD |
3.0200 BUSD |
3.0560 BUSD |
3.0660 BUSD |
| 2022-03-10 |
3.1296 BUSD |
189,854.8000 KAVA |
3.2300 BUSD |
3.0130 BUSD |
3.0570 BUSD |
3.1150 BUSD |
| 2022-03-09 |
3.2190 BUSD |
185,157.1000 KAVA |
3.0530 BUSD |
3.0480 BUSD |
3.0920 BUSD |
3.2160 BUSD |
| 2022-03-08 |
3.1246 BUSD |
297,746.0000 KAVA |
3.0120 BUSD |
2.9850 BUSD |
3.0220 BUSD |
3.0350 BUSD |
| 2022-03-07 |
3.0872 BUSD |
237,990.6000 KAVA |
3.1230 BUSD |
2.9500 BUSD |
3.0020 BUSD |
3.0360 BUSD |