Identifier on Binance: KAVABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
1.6719 BUSD |
257,717.5000 KAVA |
1.7430 BUSD |
1.5610 BUSD |
1.6330 BUSD |
1.6660 BUSD |
| 2022-06-13 |
1.7026 BUSD |
283,004.6000 KAVA |
1.8960 BUSD |
1.5520 BUSD |
1.6250 BUSD |
1.6740 BUSD |
| 2022-06-12 |
1.9927 BUSD |
236,135.4000 KAVA |
2.1230 BUSD |
1.9020 BUSD |
1.9420 BUSD |
1.9050 BUSD |
| 2022-06-11 |
2.2321 BUSD |
234,889.4000 KAVA |
2.3580 BUSD |
2.0830 BUSD |
2.1310 BUSD |
2.1010 BUSD |
| 2022-06-10 |
2.4624 BUSD |
277,263.4000 KAVA |
2.5310 BUSD |
2.3340 BUSD |
2.3620 BUSD |
2.3540 BUSD |
| 2022-06-09 |
2.6170 BUSD |
268,033.6000 KAVA |
2.5850 BUSD |
2.5120 BUSD |
2.5240 BUSD |
2.5200 BUSD |
| 2022-06-08 |
2.6330 BUSD |
216,339.5000 KAVA |
2.6270 BUSD |
2.5500 BUSD |
2.5900 BUSD |
2.6010 BUSD |
| 2022-06-07 |
2.5647 BUSD |
392,325.5000 KAVA |
2.6220 BUSD |
2.4200 BUSD |
2.4440 BUSD |
2.6120 BUSD |
| 2022-06-06 |
2.6574 BUSD |
190,484.9000 KAVA |
2.5560 BUSD |
2.5510 BUSD |
2.6080 BUSD |
2.6200 BUSD |
| 2022-06-05 |
2.5529 BUSD |
134,637.7000 KAVA |
2.5390 BUSD |
2.4570 BUSD |
2.5000 BUSD |
2.5590 BUSD |
| 2022-06-04 |
2.5070 BUSD |
158,492.3000 KAVA |
2.4740 BUSD |
2.3900 BUSD |
2.4300 BUSD |
2.5170 BUSD |
| 2022-06-03 |
2.5117 BUSD |
139,666.5000 KAVA |
2.6230 BUSD |
2.4340 BUSD |
2.4560 BUSD |
2.4630 BUSD |
| 2022-06-02 |
2.6432 BUSD |
343,347.7000 KAVA |
2.6090 BUSD |
2.4960 BUSD |
2.6100 BUSD |
2.6310 BUSD |
| 2022-06-01 |
2.7385 BUSD |
550,268.6000 KAVA |
2.9060 BUSD |
2.5500 BUSD |
2.6110 BUSD |
2.6140 BUSD |
| 2022-05-31 |
2.9567 BUSD |
1,599,258.4000 KAVA |
2.6910 BUSD |
2.6340 BUSD |
2.7090 BUSD |
2.9520 BUSD |
| 2022-05-30 |
2.5580 BUSD |
605,218.4000 KAVA |
2.3710 BUSD |
2.3340 BUSD |
2.3710 BUSD |
2.6980 BUSD |
| 2022-05-29 |
2.3370 BUSD |
153,580.7000 KAVA |
2.3700 BUSD |
2.2760 BUSD |
2.3040 BUSD |
2.3700 BUSD |
| 2022-05-28 |
2.3247 BUSD |
224,440.6000 KAVA |
2.3090 BUSD |
2.2430 BUSD |
2.2870 BUSD |
2.3690 BUSD |
| 2022-05-27 |
2.3950 BUSD |
412,659.2000 KAVA |
2.4560 BUSD |
2.2460 BUSD |
2.3140 BUSD |
2.3060 BUSD |
| 2022-05-26 |
2.5567 BUSD |
516,806.6000 KAVA |
2.6980 BUSD |
2.4180 BUSD |
2.4790 BUSD |
2.4670 BUSD |
| 2022-05-25 |
2.8211 BUSD |
861,430.6000 KAVA |
2.8290 BUSD |
2.6590 BUSD |
2.7070 BUSD |
2.6890 BUSD |
| 2022-05-24 |
2.6121 BUSD |
687,485.5000 KAVA |
2.5430 BUSD |
2.4470 BUSD |
2.5200 BUSD |
2.8200 BUSD |
| 2022-05-23 |
2.7585 BUSD |
620,058.8000 KAVA |
2.7820 BUSD |
2.5190 BUSD |
2.5600 BUSD |
2.5580 BUSD |
| 2022-05-22 |
2.7673 BUSD |
363,200.5000 KAVA |
2.7770 BUSD |
2.6750 BUSD |
2.7300 BUSD |
2.7700 BUSD |
| 2022-05-21 |
2.6961 BUSD |
921,962.7000 KAVA |
2.4740 BUSD |
2.4030 BUSD |
2.4730 BUSD |
2.7980 BUSD |
| 2022-05-20 |
2.4643 BUSD |
586,932.2000 KAVA |
2.5010 BUSD |
2.3270 BUSD |
2.3840 BUSD |
2.4900 BUSD |
| 2022-05-19 |
2.4741 BUSD |
903,171.0000 KAVA |
2.3480 BUSD |
2.2090 BUSD |
2.2650 BUSD |
2.4630 BUSD |
| 2022-05-18 |
2.4633 BUSD |
295,797.4000 KAVA |
2.6400 BUSD |
2.3060 BUSD |
2.3960 BUSD |
2.3230 BUSD |
| 2022-05-17 |
2.5353 BUSD |
402,298.5000 KAVA |
2.3880 BUSD |
2.3660 BUSD |
2.4640 BUSD |
2.6830 BUSD |
| 2022-05-16 |
2.4288 BUSD |
405,832.1000 KAVA |
2.6750 BUSD |
2.2700 BUSD |
2.3280 BUSD |
2.3800 BUSD |
| 2022-05-15 |
2.3754 BUSD |
649,949.0000 KAVA |
2.2590 BUSD |
2.1830 BUSD |
2.2600 BUSD |
2.5450 BUSD |
| 2022-05-14 |
2.0830 BUSD |
526,007.1000 KAVA |
2.0450 BUSD |
1.9250 BUSD |
2.0170 BUSD |
2.2580 BUSD |
| 2022-05-13 |
1.9951 BUSD |
1,374,746.4000 KAVA |
1.6610 BUSD |
1.5780 BUSD |
1.6980 BUSD |
2.0280 BUSD |
| 2022-05-12 |
1.5641 BUSD |
663,404.8000 KAVA |
1.9180 BUSD |
1.2920 BUSD |
1.5620 BUSD |
1.6370 BUSD |
| 2022-05-11 |
2.2252 BUSD |
895,567.7900 KAVA |
2.6890 BUSD |
1.6900 BUSD |
1.9280 BUSD |
1.8830 BUSD |
| 2022-05-10 |
2.7893 BUSD |
656,224.3000 KAVA |
2.6280 BUSD |
2.5310 BUSD |
2.7060 BUSD |
2.6840 BUSD |
| 2022-05-09 |
3.0142 BUSD |
827,817.1000 KAVA |
3.3960 BUSD |
2.7490 BUSD |
2.9280 BUSD |
2.7780 BUSD |
| 2022-05-08 |
3.4914 BUSD |
307,585.2000 KAVA |
3.6730 BUSD |
3.3410 BUSD |
3.4060 BUSD |
3.3700 BUSD |
| 2022-05-07 |
3.7443 BUSD |
288,542.3000 KAVA |
3.7720 BUSD |
3.5310 BUSD |
3.7000 BUSD |
3.6870 BUSD |
| 2022-05-06 |
3.7815 BUSD |
356,778.3000 KAVA |
3.9770 BUSD |
3.6410 BUSD |
3.7450 BUSD |
3.7880 BUSD |
| 2022-05-05 |
4.1549 BUSD |
473,232.3000 KAVA |
4.5420 BUSD |
3.8230 BUSD |
3.9420 BUSD |
3.9720 BUSD |
| 2022-05-04 |
4.2539 BUSD |
414,904.0000 KAVA |
4.1910 BUSD |
4.0250 BUSD |
4.0890 BUSD |
4.5250 BUSD |
| 2022-05-03 |
4.1342 BUSD |
321,940.8000 KAVA |
4.1050 BUSD |
3.9920 BUSD |
4.0530 BUSD |
4.1440 BUSD |
| 2022-05-02 |
4.1547 BUSD |
339,991.7000 KAVA |
4.2760 BUSD |
3.9450 BUSD |
4.0150 BUSD |
4.1160 BUSD |
| 2022-05-01 |
4.1986 BUSD |
413,058.6000 KAVA |
4.3440 BUSD |
4.0440 BUSD |
4.1660 BUSD |
4.2380 BUSD |
| 2022-04-30 |
4.6912 BUSD |
402,456.9000 KAVA |
5.2050 BUSD |
4.1440 BUSD |
4.4350 BUSD |
4.3270 BUSD |
| 2022-04-29 |
5.3549 BUSD |
405,873.6000 KAVA |
5.5850 BUSD |
5.0200 BUSD |
5.1340 BUSD |
5.2420 BUSD |
| 2022-04-28 |
5.3381 BUSD |
464,756.7000 KAVA |
5.1630 BUSD |
5.1000 BUSD |
5.1800 BUSD |
5.5660 BUSD |
| 2022-04-27 |
5.1129 BUSD |
327,775.4000 KAVA |
4.9650 BUSD |
4.9550 BUSD |
5.0810 BUSD |
5.1130 BUSD |
| 2022-04-26 |
5.2915 BUSD |
555,894.9000 KAVA |
5.3320 BUSD |
4.8320 BUSD |
4.9660 BUSD |
4.8980 BUSD |