Identifier on Binance: JOEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2148 BUSD |
312,857.7300 JOE |
0.2200 BUSD |
0.2060 BUSD |
0.2110 BUSD |
0.2100 BUSD |
| 2022-09-14 |
0.2175 BUSD |
429,964.6000 JOE |
0.2120 BUSD |
0.2110 BUSD |
0.2140 BUSD |
0.2210 BUSD |
| 2022-09-13 |
0.2244 BUSD |
1,246,187.0000 JOE |
0.2380 BUSD |
0.2120 BUSD |
0.2140 BUSD |
0.2140 BUSD |
| 2022-09-12 |
0.2420 BUSD |
716,009.2600 JOE |
0.2430 BUSD |
0.2350 BUSD |
0.2380 BUSD |
0.2380 BUSD |
| 2022-09-11 |
0.2456 BUSD |
912,291.8200 JOE |
0.2430 BUSD |
0.2400 BUSD |
0.2430 BUSD |
0.2430 BUSD |
| 2022-09-10 |
0.2440 BUSD |
549,639.8800 JOE |
0.2440 BUSD |
0.2390 BUSD |
0.2410 BUSD |
0.2430 BUSD |
| 2022-09-09 |
0.2390 BUSD |
1,053,921.5300 JOE |
0.2270 BUSD |
0.2270 BUSD |
0.2310 BUSD |
0.2420 BUSD |
| 2022-09-08 |
0.2225 BUSD |
573,024.4300 JOE |
0.2250 BUSD |
0.2140 BUSD |
0.2200 BUSD |
0.2260 BUSD |
| 2022-09-07 |
0.2170 BUSD |
401,043.6500 JOE |
0.2120 BUSD |
0.2070 BUSD |
0.2110 BUSD |
0.2250 BUSD |
| 2022-09-06 |
0.2215 BUSD |
602,260.6500 JOE |
0.2270 BUSD |
0.2110 BUSD |
0.2150 BUSD |
0.2130 BUSD |
| 2022-09-05 |
0.2251 BUSD |
389,088.9000 JOE |
0.2300 BUSD |
0.2180 BUSD |
0.2200 BUSD |
0.2260 BUSD |
| 2022-09-04 |
0.2284 BUSD |
387,139.1200 JOE |
0.2280 BUSD |
0.2250 BUSD |
0.2270 BUSD |
0.2300 BUSD |
| 2022-09-03 |
0.2286 BUSD |
296,435.4900 JOE |
0.2290 BUSD |
0.2250 BUSD |
0.2270 BUSD |
0.2280 BUSD |
| 2022-09-02 |
0.2304 BUSD |
1,329,009.5400 JOE |
0.2270 BUSD |
0.2220 BUSD |
0.2250 BUSD |
0.2270 BUSD |
| 2022-09-01 |
0.2241 BUSD |
255,088.6300 JOE |
0.2280 BUSD |
0.2190 BUSD |
0.2210 BUSD |
0.2280 BUSD |
| 2022-08-31 |
0.2335 BUSD |
299,620.5200 JOE |
0.2350 BUSD |
0.2260 BUSD |
0.2280 BUSD |
0.2280 BUSD |
| 2022-08-30 |
0.2368 BUSD |
631,232.3600 JOE |
0.2370 BUSD |
0.2270 BUSD |
0.2300 BUSD |
0.2340 BUSD |
| 2022-08-29 |
0.2270 BUSD |
1,501,389.6000 JOE |
0.2200 BUSD |
0.2160 BUSD |
0.2200 BUSD |
0.2370 BUSD |
| 2022-08-28 |
0.2373 BUSD |
657,491.0200 JOE |
0.2520 BUSD |
0.2160 BUSD |
0.2290 BUSD |
0.2200 BUSD |
| 2022-08-27 |
0.2445 BUSD |
466,962.6500 JOE |
0.2420 BUSD |
0.2360 BUSD |
0.2410 BUSD |
0.2460 BUSD |
| 2022-08-26 |
0.2635 BUSD |
815,655.7700 JOE |
0.2750 BUSD |
0.2440 BUSD |
0.2530 BUSD |
0.2440 BUSD |
| 2022-08-25 |
0.2804 BUSD |
480,433.2700 JOE |
0.2800 BUSD |
0.2730 BUSD |
0.2750 BUSD |
0.2760 BUSD |
| 2022-08-24 |
0.2855 BUSD |
403,761.2600 JOE |
0.2860 BUSD |
0.2780 BUSD |
0.2800 BUSD |
0.2820 BUSD |
| 2022-08-23 |
0.2823 BUSD |
468,117.4700 JOE |
0.2810 BUSD |
0.2720 BUSD |
0.2750 BUSD |
0.2860 BUSD |
| 2022-08-22 |
0.2768 BUSD |
510,975.3100 JOE |
0.2960 BUSD |
0.2640 BUSD |
0.2720 BUSD |
0.2790 BUSD |
| 2022-08-21 |
0.2996 BUSD |
1,293,853.3500 JOE |
0.2730 BUSD |
0.2730 BUSD |
0.2750 BUSD |
0.2960 BUSD |
| 2022-08-20 |
0.2784 BUSD |
496,133.6600 JOE |
0.2710 BUSD |
0.2640 BUSD |
0.2710 BUSD |
0.2720 BUSD |
| 2022-08-19 |
0.2738 BUSD |
501,986.5100 JOE |
0.2910 BUSD |
0.2650 BUSD |
0.2700 BUSD |
0.2720 BUSD |
| 2022-08-18 |
0.3117 BUSD |
2,174,484.9600 JOE |
0.3030 BUSD |
0.2900 BUSD |
0.3020 BUSD |
0.2910 BUSD |
| 2022-08-17 |
0.3189 BUSD |
699,535.7400 JOE |
0.3260 BUSD |
0.3030 BUSD |
0.3040 BUSD |
0.3040 BUSD |
| 2022-08-16 |
0.3271 BUSD |
706,317.0100 JOE |
0.3350 BUSD |
0.3180 BUSD |
0.3230 BUSD |
0.3270 BUSD |
| 2022-08-15 |
0.3438 BUSD |
634,374.1700 JOE |
0.3550 BUSD |
0.3260 BUSD |
0.3330 BUSD |
0.3320 BUSD |
| 2022-08-14 |
0.3674 BUSD |
666,773.7900 JOE |
0.3750 BUSD |
0.3530 BUSD |
0.3580 BUSD |
0.3540 BUSD |
| 2022-08-13 |
0.3869 BUSD |
393,883.3500 JOE |
0.3830 BUSD |
0.3740 BUSD |
0.3750 BUSD |
0.3750 BUSD |
| 2022-08-12 |
0.3814 BUSD |
437,570.2200 JOE |
0.3770 BUSD |
0.3710 BUSD |
0.3760 BUSD |
0.3810 BUSD |
| 2022-08-11 |
0.3901 BUSD |
771,804.6600 JOE |
0.3890 BUSD |
0.3770 BUSD |
0.3780 BUSD |
0.3780 BUSD |
| 2022-08-10 |
0.3915 BUSD |
510,609.6600 JOE |
0.3800 BUSD |
0.3710 BUSD |
0.3770 BUSD |
0.3860 BUSD |
| 2022-08-09 |
0.3883 BUSD |
407,790.4800 JOE |
0.3960 BUSD |
0.3720 BUSD |
0.3800 BUSD |
0.3810 BUSD |
| 2022-08-08 |
0.4178 BUSD |
4,704,124.7500 JOE |
0.3840 BUSD |
0.3740 BUSD |
0.3800 BUSD |
0.3950 BUSD |
| 2022-08-07 |
0.3839 BUSD |
1,770,903.8000 JOE |
0.3690 BUSD |
0.3600 BUSD |
0.3630 BUSD |
0.3770 BUSD |
| 2022-08-06 |
0.3668 BUSD |
1,001,035.7600 JOE |
0.3640 BUSD |
0.3540 BUSD |
0.3600 BUSD |
0.3720 BUSD |
| 2022-08-05 |
0.3692 BUSD |
2,395,351.8000 JOE |
0.3350 BUSD |
0.3350 BUSD |
0.3380 BUSD |
0.3620 BUSD |
| 2022-08-04 |
0.3404 BUSD |
543,497.2100 JOE |
0.3390 BUSD |
0.3300 BUSD |
0.3320 BUSD |
0.3320 BUSD |
| 2022-08-03 |
0.3459 BUSD |
477,680.8200 JOE |
0.3370 BUSD |
0.3290 BUSD |
0.3340 BUSD |
0.3390 BUSD |
| 2022-08-02 |
0.3355 BUSD |
1,269,630.1600 JOE |
0.3500 BUSD |
0.3260 BUSD |
0.3300 BUSD |
0.3410 BUSD |
| 2022-08-01 |
0.3487 BUSD |
929,117.4600 JOE |
0.3490 BUSD |
0.3370 BUSD |
0.3440 BUSD |
0.3490 BUSD |
| 2022-07-31 |
0.3639 BUSD |
868,116.0800 JOE |
0.3630 BUSD |
0.3450 BUSD |
0.3510 BUSD |
0.3490 BUSD |
| 2022-07-30 |
0.3745 BUSD |
3,285,130.1900 JOE |
0.3780 BUSD |
0.3530 BUSD |
0.3650 BUSD |
0.3600 BUSD |
| 2022-07-29 |
0.3913 BUSD |
2,525,358.0300 JOE |
0.3720 BUSD |
0.3720 BUSD |
0.3790 BUSD |
0.3860 BUSD |
| 2022-07-28 |
0.3749 BUSD |
1,545,621.4200 JOE |
0.3820 BUSD |
0.3620 BUSD |
0.3710 BUSD |
0.3700 BUSD |