Identifier on Binance: JOEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.4928 BUSD |
1,032,138.3300 JOE |
0.4690 BUSD |
0.4600 BUSD |
0.4790 BUSD |
0.4990 BUSD |
| 2022-05-16 |
0.4991 BUSD |
2,047,449.4100 JOE |
0.5150 BUSD |
0.4600 BUSD |
0.4740 BUSD |
0.4760 BUSD |
| 2022-05-15 |
0.5003 BUSD |
1,498,566.3700 JOE |
0.4870 BUSD |
0.4630 BUSD |
0.4710 BUSD |
0.5150 BUSD |
| 2022-05-14 |
0.4792 BUSD |
11,226,886.5100 JOE |
0.4630 BUSD |
0.4120 BUSD |
0.4240 BUSD |
0.4740 BUSD |
| 2022-05-13 |
0.4939 BUSD |
9,407,561.9300 JOE |
0.4060 BUSD |
0.3950 BUSD |
0.4180 BUSD |
0.4640 BUSD |
| 2022-05-12 |
0.3552 BUSD |
2,501,486.6300 JOE |
0.3540 BUSD |
0.2650 BUSD |
0.3280 BUSD |
0.4080 BUSD |
| 2022-05-11 |
0.4372 BUSD |
1,759,172.3400 JOE |
0.5900 BUSD |
0.3150 BUSD |
0.3580 BUSD |
0.3610 BUSD |
| 2022-05-10 |
0.6304 BUSD |
761,011.0300 JOE |
0.6020 BUSD |
0.5690 BUSD |
0.5940 BUSD |
0.5960 BUSD |
| 2022-05-09 |
0.7262 BUSD |
1,075,875.8900 JOE |
0.7970 BUSD |
0.6230 BUSD |
0.6420 BUSD |
0.6240 BUSD |
| 2022-05-08 |
0.7778 BUSD |
501,169.3800 JOE |
0.7880 BUSD |
0.7500 BUSD |
0.7600 BUSD |
0.8130 BUSD |
| 2022-05-07 |
0.8300 BUSD |
1,039,476.5300 JOE |
0.8200 BUSD |
0.7710 BUSD |
0.7870 BUSD |
0.7900 BUSD |
| 2022-05-06 |
0.8331 BUSD |
211,993.3400 JOE |
0.8710 BUSD |
0.8020 BUSD |
0.8230 BUSD |
0.8250 BUSD |
| 2022-05-05 |
0.9216 BUSD |
442,127.0900 JOE |
1.0080 BUSD |
0.8400 BUSD |
0.8630 BUSD |
0.8720 BUSD |
| 2022-05-04 |
0.9490 BUSD |
289,995.7000 JOE |
0.8900 BUSD |
0.8900 BUSD |
0.8940 BUSD |
0.9990 BUSD |
| 2022-05-03 |
0.9023 BUSD |
441,757.4200 JOE |
0.9000 BUSD |
0.8630 BUSD |
0.8870 BUSD |
0.8890 BUSD |
| 2022-05-02 |
0.8976 BUSD |
913,842.9400 JOE |
0.8440 BUSD |
0.8200 BUSD |
0.8400 BUSD |
0.9130 BUSD |
| 2022-05-01 |
0.8395 BUSD |
375,297.4900 JOE |
0.8140 BUSD |
0.8020 BUSD |
0.8200 BUSD |
0.8400 BUSD |
| 2022-04-30 |
0.8467 BUSD |
283,992.9600 JOE |
0.8970 BUSD |
0.7920 BUSD |
0.8170 BUSD |
0.8090 BUSD |
| 2022-04-29 |
0.9381 BUSD |
246,146.3400 JOE |
0.9790 BUSD |
0.8820 BUSD |
0.8930 BUSD |
0.8950 BUSD |
| 2022-04-28 |
0.9868 BUSD |
566,196.0500 JOE |
1.0360 BUSD |
0.9510 BUSD |
0.9720 BUSD |
0.9800 BUSD |
| 2022-04-27 |
1.0396 BUSD |
223,237.8000 JOE |
1.0220 BUSD |
1.0080 BUSD |
1.0190 BUSD |
1.0360 BUSD |
| 2022-04-26 |
1.0526 BUSD |
305,158.5400 JOE |
1.1090 BUSD |
0.9700 BUSD |
0.9930 BUSD |
1.0140 BUSD |
| 2022-04-25 |
1.0184 BUSD |
380,728.9700 JOE |
1.0510 BUSD |
0.9660 BUSD |
0.9830 BUSD |
1.0880 BUSD |
| 2022-04-24 |
1.0602 BUSD |
93,760.0700 JOE |
1.0660 BUSD |
1.0310 BUSD |
1.0540 BUSD |
1.0500 BUSD |
| 2022-04-23 |
1.0833 BUSD |
288,403.9500 JOE |
1.1200 BUSD |
1.0570 BUSD |
1.0740 BUSD |
1.0770 BUSD |
| 2022-04-22 |
1.1582 BUSD |
93,304.6400 JOE |
1.1710 BUSD |
1.1190 BUSD |
1.1330 BUSD |
1.1350 BUSD |
| 2022-04-21 |
1.2011 BUSD |
170,755.5800 JOE |
1.2250 BUSD |
1.1370 BUSD |
1.1590 BUSD |
1.1780 BUSD |
| 2022-04-20 |
1.2222 BUSD |
129,685.9400 JOE |
1.2590 BUSD |
1.1860 BUSD |
1.2050 BUSD |
1.2310 BUSD |
| 2022-04-19 |
1.2109 BUSD |
435,949.8500 JOE |
1.1470 BUSD |
1.1390 BUSD |
1.1530 BUSD |
1.2590 BUSD |
| 2022-04-18 |
1.0783 BUSD |
262,737.8900 JOE |
1.1180 BUSD |
1.0220 BUSD |
1.0320 BUSD |
1.1500 BUSD |
| 2022-04-17 |
1.1381 BUSD |
123,767.2800 JOE |
1.1520 BUSD |
1.1150 BUSD |
1.1230 BUSD |
1.1200 BUSD |
| 2022-04-16 |
1.1606 BUSD |
85,217.8500 JOE |
1.1840 BUSD |
1.1390 BUSD |
1.1450 BUSD |
1.1580 BUSD |
| 2022-04-15 |
1.1910 BUSD |
68,905.5300 JOE |
1.2050 BUSD |
1.1650 BUSD |
1.1830 BUSD |
1.1870 BUSD |
| 2022-04-14 |
1.2355 BUSD |
153,720.4900 JOE |
1.2660 BUSD |
1.1850 BUSD |
1.1930 BUSD |
1.1930 BUSD |
| 2022-04-13 |
1.2285 BUSD |
283,430.7200 JOE |
1.1960 BUSD |
1.1910 BUSD |
1.2160 BUSD |
1.2670 BUSD |
| 2022-04-12 |
1.2023 BUSD |
408,204.3600 JOE |
1.1470 BUSD |
1.1340 BUSD |
1.1450 BUSD |
1.2000 BUSD |
| 2022-04-11 |
1.1909 BUSD |
451,153.4200 JOE |
1.3060 BUSD |
1.1090 BUSD |
1.1310 BUSD |
1.1350 BUSD |
| 2022-04-10 |
1.3508 BUSD |
207,334.6200 JOE |
1.3640 BUSD |
1.3150 BUSD |
1.3240 BUSD |
1.3270 BUSD |
| 2022-04-09 |
1.2963 BUSD |
196,811.6100 JOE |
1.2810 BUSD |
1.2610 BUSD |
1.2730 BUSD |
1.3340 BUSD |
| 2022-04-08 |
1.4282 BUSD |
1,394,801.3200 JOE |
1.3820 BUSD |
1.2740 BUSD |
1.3190 BUSD |
1.2800 BUSD |
| 2022-04-07 |
1.2643 BUSD |
587,420.9500 JOE |
1.2350 BUSD |
1.1760 BUSD |
1.2150 BUSD |
1.3770 BUSD |
| 2022-04-06 |
1.3283 BUSD |
524,347.4300 JOE |
1.4080 BUSD |
1.2320 BUSD |
1.2680 BUSD |
1.2600 BUSD |
| 2022-04-05 |
1.4786 BUSD |
1,266,477.0500 JOE |
1.3680 BUSD |
1.3680 BUSD |
1.3860 BUSD |
1.4260 BUSD |
| 2022-04-04 |
1.3396 BUSD |
421,844.9800 JOE |
1.3790 BUSD |
1.2630 BUSD |
1.2990 BUSD |
1.3690 BUSD |
| 2022-04-03 |
1.3205 BUSD |
427,701.8500 JOE |
1.2710 BUSD |
1.2500 BUSD |
1.2750 BUSD |
1.3830 BUSD |
| 2022-04-02 |
1.3091 BUSD |
539,081.5300 JOE |
1.2570 BUSD |
1.2530 BUSD |
1.2840 BUSD |
1.2930 BUSD |
| 2022-04-01 |
1.2026 BUSD |
878,981.6500 JOE |
1.2140 BUSD |
1.1080 BUSD |
1.1480 BUSD |
1.2530 BUSD |
| 2022-03-31 |
1.3127 BUSD |
1,970,129.0000 JOE |
1.2710 BUSD |
1.1750 BUSD |
1.2070 BUSD |
1.2020 BUSD |
| 2022-03-30 |
1.2177 BUSD |
1,382,367.5400 JOE |
1.1160 BUSD |
1.0730 BUSD |
1.1020 BUSD |
1.2900 BUSD |
| 2022-03-29 |
1.1535 BUSD |
1,007,682.6600 JOE |
1.0950 BUSD |
1.0840 BUSD |
1.1060 BUSD |
1.1060 BUSD |