Identifier on Binance: JOEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3135 BUSD |
11,644,251.4200 JOE |
0.2369 BUSD |
0.2337 BUSD |
0.2347 BUSD |
0.3287 BUSD |
| 2023-08-30 |
0.2375 BUSD |
213,171.9900 JOE |
0.2429 BUSD |
0.2317 BUSD |
0.2338 BUSD |
0.2370 BUSD |
| 2023-08-29 |
0.2408 BUSD |
471,524.2800 JOE |
0.2328 BUSD |
0.2271 BUSD |
0.2286 BUSD |
0.2421 BUSD |
| 2023-08-28 |
0.2303 BUSD |
272,919.9800 JOE |
0.2283 BUSD |
0.2253 BUSD |
0.2284 BUSD |
0.2329 BUSD |
| 2023-08-27 |
0.2270 BUSD |
172,722.6100 JOE |
0.2257 BUSD |
0.2227 BUSD |
0.2236 BUSD |
0.2284 BUSD |
| 2023-08-26 |
0.2286 BUSD |
118,743.0200 JOE |
0.2303 BUSD |
0.2252 BUSD |
0.2259 BUSD |
0.2254 BUSD |
| 2023-08-25 |
0.2275 BUSD |
216,101.7300 JOE |
0.2310 BUSD |
0.2243 BUSD |
0.2267 BUSD |
0.2296 BUSD |
| 2023-08-24 |
0.2361 BUSD |
149,023.8700 JOE |
0.2393 BUSD |
0.2288 BUSD |
0.2302 BUSD |
0.2302 BUSD |
| 2023-08-23 |
0.2384 BUSD |
322,048.3200 JOE |
0.2326 BUSD |
0.2322 BUSD |
0.2347 BUSD |
0.2404 BUSD |
| 2023-08-22 |
0.2271 BUSD |
557,531.5200 JOE |
0.2358 BUSD |
0.2174 BUSD |
0.2216 BUSD |
0.2336 BUSD |
| 2023-08-21 |
0.2426 BUSD |
178,324.3300 JOE |
0.2496 BUSD |
0.2351 BUSD |
0.2365 BUSD |
0.2358 BUSD |
| 2023-08-20 |
0.2495 BUSD |
259,222.1800 JOE |
0.2487 BUSD |
0.2465 BUSD |
0.2468 BUSD |
0.2501 BUSD |
| 2023-08-19 |
0.2475 BUSD |
126,913.4100 JOE |
0.2445 BUSD |
0.2444 BUSD |
0.2464 BUSD |
0.2478 BUSD |
| 2023-08-18 |
0.2423 BUSD |
254,009.9800 JOE |
0.2375 BUSD |
0.2372 BUSD |
0.2402 BUSD |
0.2441 BUSD |
| 2023-08-17 |
0.2469 BUSD |
458,162.1200 JOE |
0.2597 BUSD |
0.2089 BUSD |
0.2364 BUSD |
0.2397 BUSD |
| 2023-08-16 |
0.2649 BUSD |
283,517.3000 JOE |
0.2768 BUSD |
0.2550 BUSD |
0.2580 BUSD |
0.2581 BUSD |
| 2023-08-15 |
0.2858 BUSD |
520,640.2000 JOE |
0.3034 BUSD |
0.2650 BUSD |
0.2763 BUSD |
0.2758 BUSD |
| 2023-08-14 |
0.3048 BUSD |
253,450.8200 JOE |
0.3052 BUSD |
0.3004 BUSD |
0.3017 BUSD |
0.3035 BUSD |
| 2023-08-13 |
0.3026 BUSD |
483,362.8100 JOE |
0.3000 BUSD |
0.2980 BUSD |
0.3004 BUSD |
0.3063 BUSD |
| 2023-08-12 |
0.2960 BUSD |
358,693.8100 JOE |
0.2924 BUSD |
0.2909 BUSD |
0.2917 BUSD |
0.2987 BUSD |
| 2023-08-11 |
0.2934 BUSD |
377,096.9000 JOE |
0.2982 BUSD |
0.2895 BUSD |
0.2909 BUSD |
0.2919 BUSD |
| 2023-08-10 |
0.3041 BUSD |
372,091.1800 JOE |
0.3118 BUSD |
0.2978 BUSD |
0.2990 BUSD |
0.2978 BUSD |
| 2023-08-09 |
0.3133 BUSD |
230,063.8400 JOE |
0.3160 BUSD |
0.3080 BUSD |
0.3094 BUSD |
0.3099 BUSD |
| 2023-08-08 |
0.3125 BUSD |
296,255.3800 JOE |
0.3096 BUSD |
0.3071 BUSD |
0.3081 BUSD |
0.3158 BUSD |
| 2023-08-07 |
0.3113 BUSD |
462,355.8500 JOE |
0.3140 BUSD |
0.3021 BUSD |
0.3074 BUSD |
0.3091 BUSD |
| 2023-08-06 |
0.3151 BUSD |
248,411.7800 JOE |
0.3079 BUSD |
0.3079 BUSD |
0.3096 BUSD |
0.3135 BUSD |
| 2023-08-05 |
0.3074 BUSD |
190,498.4900 JOE |
0.3091 BUSD |
0.3039 BUSD |
0.3053 BUSD |
0.3089 BUSD |
| 2023-08-04 |
0.3153 BUSD |
448,221.9800 JOE |
0.3099 BUSD |
0.3076 BUSD |
0.3106 BUSD |
0.3100 BUSD |
| 2023-08-03 |
0.3082 BUSD |
263,685.6000 JOE |
0.3087 BUSD |
0.3009 BUSD |
0.3041 BUSD |
0.3111 BUSD |
| 2023-08-02 |
0.3154 BUSD |
441,100.2900 JOE |
0.3255 BUSD |
0.3053 BUSD |
0.3090 BUSD |
0.3085 BUSD |
| 2023-08-01 |
0.3222 BUSD |
289,356.0500 JOE |
0.3303 BUSD |
0.3160 BUSD |
0.3188 BUSD |
0.3240 BUSD |
| 2023-07-31 |
0.3351 BUSD |
459,482.1200 JOE |
0.3278 BUSD |
0.3270 BUSD |
0.3306 BUSD |
0.3309 BUSD |
| 2023-07-30 |
0.3300 BUSD |
280,744.7200 JOE |
0.3321 BUSD |
0.3215 BUSD |
0.3260 BUSD |
0.3268 BUSD |
| 2023-07-29 |
0.3292 BUSD |
147,427.8700 JOE |
0.3300 BUSD |
0.3260 BUSD |
0.3277 BUSD |
0.3299 BUSD |
| 2023-07-28 |
0.3288 BUSD |
208,758.4000 JOE |
0.3251 BUSD |
0.3208 BUSD |
0.3237 BUSD |
0.3308 BUSD |
| 2023-07-27 |
0.3311 BUSD |
259,223.7400 JOE |
0.3288 BUSD |
0.3234 BUSD |
0.3254 BUSD |
0.3260 BUSD |
| 2023-07-26 |
0.3300 BUSD |
212,890.5500 JOE |
0.3328 BUSD |
0.3247 BUSD |
0.3279 BUSD |
0.3319 BUSD |
| 2023-07-25 |
0.3285 BUSD |
354,417.4000 JOE |
0.3246 BUSD |
0.3220 BUSD |
0.3239 BUSD |
0.3327 BUSD |
| 2023-07-24 |
0.3283 BUSD |
309,077.0400 JOE |
0.3385 BUSD |
0.3151 BUSD |
0.3227 BUSD |
0.3264 BUSD |
| 2023-07-23 |
0.3379 BUSD |
412,849.8500 JOE |
0.3414 BUSD |
0.3312 BUSD |
0.3339 BUSD |
0.3407 BUSD |
| 2023-07-22 |
0.3496 BUSD |
202,149.4500 JOE |
0.3575 BUSD |
0.3381 BUSD |
0.3448 BUSD |
0.3387 BUSD |
| 2023-07-21 |
0.3566 BUSD |
397,423.1600 JOE |
0.3555 BUSD |
0.3498 BUSD |
0.3545 BUSD |
0.3586 BUSD |
| 2023-07-20 |
0.3598 BUSD |
464,573.8700 JOE |
0.3515 BUSD |
0.3511 BUSD |
0.3543 BUSD |
0.3578 BUSD |
| 2023-07-19 |
0.3524 BUSD |
295,860.3600 JOE |
0.3480 BUSD |
0.3469 BUSD |
0.3500 BUSD |
0.3504 BUSD |
| 2023-07-18 |
0.3535 BUSD |
492,505.1700 JOE |
0.3654 BUSD |
0.3426 BUSD |
0.3468 BUSD |
0.3481 BUSD |
| 2023-07-17 |
0.3642 BUSD |
584,168.6400 JOE |
0.3615 BUSD |
0.3504 BUSD |
0.3552 BUSD |
0.3640 BUSD |
| 2023-07-16 |
0.3690 BUSD |
240,520.1400 JOE |
0.3743 BUSD |
0.3610 BUSD |
0.3654 BUSD |
0.3619 BUSD |
| 2023-07-15 |
0.3760 BUSD |
368,759.1500 JOE |
0.3740 BUSD |
0.3691 BUSD |
0.3705 BUSD |
0.3745 BUSD |
| 2023-07-14 |
0.3946 BUSD |
1,427,513.8700 JOE |
0.3841 BUSD |
0.3615 BUSD |
0.3677 BUSD |
0.3735 BUSD |
| 2023-07-13 |
0.3589 BUSD |
945,069.8500 JOE |
0.3370 BUSD |
0.3339 BUSD |
0.3357 BUSD |
0.3847 BUSD |