Identifier on Binance: JOEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.1459 BUSD |
1,362,196.2300 JOE |
0.1438 BUSD |
0.1431 BUSD |
0.1443 BUSD |
0.1468 BUSD |
| 2022-12-23 |
0.1429 BUSD |
686,055.0500 JOE |
0.1412 BUSD |
0.1407 BUSD |
0.1422 BUSD |
0.1441 BUSD |
| 2022-12-22 |
0.1392 BUSD |
2,277,100.2800 JOE |
0.1429 BUSD |
0.1374 BUSD |
0.1391 BUSD |
0.1416 BUSD |
| 2022-12-21 |
0.1440 BUSD |
972,054.8200 JOE |
0.1441 BUSD |
0.1411 BUSD |
0.1412 BUSD |
0.1427 BUSD |
| 2022-12-20 |
0.1435 BUSD |
761,931.6300 JOE |
0.1402 BUSD |
0.1398 BUSD |
0.1402 BUSD |
0.1447 BUSD |
| 2022-12-19 |
0.1461 BUSD |
1,603,132.0200 JOE |
0.1523 BUSD |
0.1379 BUSD |
0.1410 BUSD |
0.1401 BUSD |
| 2022-12-18 |
0.1511 BUSD |
1,028,032.4100 JOE |
0.1517 BUSD |
0.1491 BUSD |
0.1508 BUSD |
0.1532 BUSD |
| 2022-12-17 |
0.1499 BUSD |
2,408,081.8400 JOE |
0.1454 BUSD |
0.1427 BUSD |
0.1448 BUSD |
0.1511 BUSD |
| 2022-12-16 |
0.1562 BUSD |
2,073,064.2600 JOE |
0.1622 BUSD |
0.1437 BUSD |
0.1503 BUSD |
0.1439 BUSD |
| 2022-12-15 |
0.1664 BUSD |
878,843.4000 JOE |
0.1718 BUSD |
0.1627 BUSD |
0.1632 BUSD |
0.1632 BUSD |
| 2022-12-14 |
0.1742 BUSD |
1,075,197.2000 JOE |
0.1720 BUSD |
0.1700 BUSD |
0.1718 BUSD |
0.1716 BUSD |
| 2022-12-13 |
0.1706 BUSD |
1,991,630.4900 JOE |
0.1740 BUSD |
0.1630 BUSD |
0.1700 BUSD |
0.1730 BUSD |
| 2022-12-12 |
0.1746 BUSD |
2,313,353.8100 JOE |
0.1740 BUSD |
0.1680 BUSD |
0.1700 BUSD |
0.1740 BUSD |
| 2022-12-11 |
0.1786 BUSD |
1,515,729.1900 JOE |
0.1790 BUSD |
0.1740 BUSD |
0.1770 BUSD |
0.1750 BUSD |
| 2022-12-10 |
0.1891 BUSD |
10,642,762.1100 JOE |
0.1760 BUSD |
0.1730 BUSD |
0.1740 BUSD |
0.1790 BUSD |
| 2022-12-09 |
0.1807 BUSD |
2,099,535.1200 JOE |
0.1810 BUSD |
0.1740 BUSD |
0.1750 BUSD |
0.1760 BUSD |
| 2022-12-08 |
0.1815 BUSD |
5,992,165.4500 JOE |
0.1680 BUSD |
0.1660 BUSD |
0.1670 BUSD |
0.1800 BUSD |
| 2022-12-07 |
0.1731 BUSD |
942,602.1800 JOE |
0.1810 BUSD |
0.1670 BUSD |
0.1690 BUSD |
0.1680 BUSD |
| 2022-12-06 |
0.1786 BUSD |
599,505.4900 JOE |
0.1790 BUSD |
0.1770 BUSD |
0.1780 BUSD |
0.1810 BUSD |
| 2022-12-05 |
0.1842 BUSD |
1,260,092.3700 JOE |
0.1870 BUSD |
0.1760 BUSD |
0.1770 BUSD |
0.1790 BUSD |
| 2022-12-04 |
0.1866 BUSD |
1,650,326.7900 JOE |
0.1870 BUSD |
0.1850 BUSD |
0.1860 BUSD |
0.1860 BUSD |
| 2022-12-03 |
0.1887 BUSD |
4,477,729.3100 JOE |
0.1960 BUSD |
0.1800 BUSD |
0.1830 BUSD |
0.1870 BUSD |
| 2022-12-02 |
0.1915 BUSD |
24,763,685.2600 JOE |
0.1810 BUSD |
0.1730 BUSD |
0.1770 BUSD |
0.1950 BUSD |
| 2022-12-01 |
0.1813 BUSD |
12,000,449.3500 JOE |
0.1670 BUSD |
0.1630 BUSD |
0.1650 BUSD |
0.1840 BUSD |
| 2022-11-30 |
0.1646 BUSD |
1,589,798.6600 JOE |
0.1620 BUSD |
0.1610 BUSD |
0.1640 BUSD |
0.1670 BUSD |
| 2022-11-29 |
0.1621 BUSD |
3,772,658.7000 JOE |
0.1600 BUSD |
0.1580 BUSD |
0.1600 BUSD |
0.1610 BUSD |
| 2022-11-28 |
0.1595 BUSD |
1,571,266.1300 JOE |
0.1630 BUSD |
0.1560 BUSD |
0.1590 BUSD |
0.1600 BUSD |
| 2022-11-27 |
0.1671 BUSD |
3,915,999.8700 JOE |
0.1650 BUSD |
0.1610 BUSD |
0.1640 BUSD |
0.1660 BUSD |
| 2022-11-26 |
0.1725 BUSD |
8,420,321.7800 JOE |
0.1590 BUSD |
0.1580 BUSD |
0.1600 BUSD |
0.1660 BUSD |
| 2022-11-25 |
0.1583 BUSD |
786,979.2200 JOE |
0.1590 BUSD |
0.1560 BUSD |
0.1570 BUSD |
0.1580 BUSD |
| 2022-11-24 |
0.1634 BUSD |
1,817,404.9100 JOE |
0.1680 BUSD |
0.1580 BUSD |
0.1600 BUSD |
0.1600 BUSD |
| 2022-11-23 |
0.1621 BUSD |
3,068,550.7100 JOE |
0.1590 BUSD |
0.1570 BUSD |
0.1590 BUSD |
0.1670 BUSD |
| 2022-11-22 |
0.1560 BUSD |
2,893,585.3100 JOE |
0.1550 BUSD |
0.1500 BUSD |
0.1520 BUSD |
0.1570 BUSD |
| 2022-11-21 |
0.1664 BUSD |
15,790,843.2500 JOE |
0.1570 BUSD |
0.1490 BUSD |
0.1530 BUSD |
0.1550 BUSD |
| 2022-11-20 |
0.1825 BUSD |
32,819,399.8300 JOE |
0.1500 BUSD |
0.1470 BUSD |
0.1500 BUSD |
0.1570 BUSD |
| 2022-11-19 |
0.1493 BUSD |
861,584.6800 JOE |
0.1500 BUSD |
0.1470 BUSD |
0.1480 BUSD |
0.1490 BUSD |
| 2022-11-18 |
0.1521 BUSD |
509,285.8200 JOE |
0.1530 BUSD |
0.1480 BUSD |
0.1500 BUSD |
0.1500 BUSD |
| 2022-11-17 |
0.1528 BUSD |
887,066.4800 JOE |
0.1560 BUSD |
0.1470 BUSD |
0.1510 BUSD |
0.1530 BUSD |
| 2022-11-16 |
0.1577 BUSD |
752,108.7300 JOE |
0.1590 BUSD |
0.1540 BUSD |
0.1560 BUSD |
0.1560 BUSD |
| 2022-11-15 |
0.1578 BUSD |
1,567,266.1200 JOE |
0.1510 BUSD |
0.1500 BUSD |
0.1520 BUSD |
0.1570 BUSD |
| 2022-11-14 |
0.1501 BUSD |
1,821,872.1800 JOE |
0.1540 BUSD |
0.1420 BUSD |
0.1450 BUSD |
0.1500 BUSD |
| 2022-11-13 |
0.1531 BUSD |
2,324,479.1900 JOE |
0.1500 BUSD |
0.1480 BUSD |
0.1500 BUSD |
0.1550 BUSD |
| 2022-11-12 |
0.1506 BUSD |
875,875.6200 JOE |
0.1550 BUSD |
0.1470 BUSD |
0.1490 BUSD |
0.1510 BUSD |
| 2022-11-11 |
0.1636 BUSD |
2,536,764.1900 JOE |
0.1680 BUSD |
0.1510 BUSD |
0.1530 BUSD |
0.1540 BUSD |
| 2022-11-10 |
0.1587 BUSD |
2,501,953.1600 JOE |
0.1410 BUSD |
0.1400 BUSD |
0.1460 BUSD |
0.1680 BUSD |
| 2022-11-09 |
0.1639 BUSD |
3,850,517.6300 JOE |
0.1920 BUSD |
0.1380 BUSD |
0.1410 BUSD |
0.1400 BUSD |
| 2022-11-08 |
0.1954 BUSD |
10,012,478.3800 JOE |
0.2250 BUSD |
0.1790 BUSD |
0.1910 BUSD |
0.1920 BUSD |
| 2022-11-07 |
0.2254 BUSD |
817,962.0800 JOE |
0.2230 BUSD |
0.2180 BUSD |
0.2220 BUSD |
0.2270 BUSD |
| 2022-11-06 |
0.2331 BUSD |
711,362.6100 JOE |
0.2390 BUSD |
0.2300 BUSD |
0.2300 BUSD |
0.2300 BUSD |
| 2022-11-05 |
0.2399 BUSD |
1,732,074.9400 JOE |
0.2300 BUSD |
0.2290 BUSD |
0.2320 BUSD |
0.2380 BUSD |