Identifier on Binance: JOEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.2875 BUSD |
1,172,136.8300 JOE |
0.3060 BUSD |
0.2790 BUSD |
0.2830 BUSD |
0.2900 BUSD |
| 2022-06-06 |
0.3170 BUSD |
896,649.7000 JOE |
0.2910 BUSD |
0.2910 BUSD |
0.2980 BUSD |
0.3030 BUSD |
| 2022-06-05 |
0.2997 BUSD |
1,985,823.4600 JOE |
0.2980 BUSD |
0.2890 BUSD |
0.2970 BUSD |
0.2920 BUSD |
| 2022-06-04 |
0.2836 BUSD |
620,103.9000 JOE |
0.2860 BUSD |
0.2740 BUSD |
0.2770 BUSD |
0.2930 BUSD |
| 2022-06-03 |
0.2875 BUSD |
793,183.9700 JOE |
0.3080 BUSD |
0.2760 BUSD |
0.2830 BUSD |
0.2850 BUSD |
| 2022-06-02 |
0.3041 BUSD |
613,253.6400 JOE |
0.3040 BUSD |
0.2940 BUSD |
0.2990 BUSD |
0.3110 BUSD |
| 2022-06-01 |
0.3229 BUSD |
900,448.6100 JOE |
0.3440 BUSD |
0.2960 BUSD |
0.3050 BUSD |
0.3060 BUSD |
| 2022-05-31 |
0.3570 BUSD |
2,171,201.1400 JOE |
0.3660 BUSD |
0.3370 BUSD |
0.3420 BUSD |
0.3450 BUSD |
| 2022-05-30 |
0.3532 BUSD |
1,603,035.5400 JOE |
0.3490 BUSD |
0.3380 BUSD |
0.3480 BUSD |
0.3650 BUSD |
| 2022-05-29 |
0.3463 BUSD |
2,423,535.7400 JOE |
0.3240 BUSD |
0.3140 BUSD |
0.3190 BUSD |
0.3500 BUSD |
| 2022-05-28 |
0.3213 BUSD |
1,724,163.3700 JOE |
0.2970 BUSD |
0.2930 BUSD |
0.3000 BUSD |
0.3270 BUSD |
| 2022-05-27 |
0.3004 BUSD |
3,562,646.1100 JOE |
0.3150 BUSD |
0.2840 BUSD |
0.2890 BUSD |
0.3000 BUSD |
| 2022-05-26 |
0.3500 BUSD |
576,058.9800 JOE |
0.3730 BUSD |
0.3270 BUSD |
0.3350 BUSD |
0.3350 BUSD |
| 2022-05-25 |
0.3861 BUSD |
392,743.2800 JOE |
0.3940 BUSD |
0.3700 BUSD |
0.3780 BUSD |
0.3780 BUSD |
| 2022-05-24 |
0.3970 BUSD |
3,576,685.3200 JOE |
0.3880 BUSD |
0.3620 BUSD |
0.3710 BUSD |
0.3920 BUSD |
| 2022-05-23 |
0.4225 BUSD |
675,902.1600 JOE |
0.4280 BUSD |
0.3800 BUSD |
0.3850 BUSD |
0.3840 BUSD |
| 2022-05-22 |
0.4119 BUSD |
679,322.6200 JOE |
0.3870 BUSD |
0.3830 BUSD |
0.3860 BUSD |
0.4310 BUSD |
| 2022-05-21 |
0.3906 BUSD |
594,837.8900 JOE |
0.3820 BUSD |
0.3770 BUSD |
0.3830 BUSD |
0.3890 BUSD |
| 2022-05-20 |
0.4129 BUSD |
3,893,043.0600 JOE |
0.4250 BUSD |
0.3770 BUSD |
0.3830 BUSD |
0.3870 BUSD |
| 2022-05-19 |
0.4225 BUSD |
1,243,516.8800 JOE |
0.4230 BUSD |
0.3940 BUSD |
0.4070 BUSD |
0.4210 BUSD |
| 2022-05-18 |
0.4738 BUSD |
1,043,354.8500 JOE |
0.4980 BUSD |
0.4200 BUSD |
0.4370 BUSD |
0.4200 BUSD |
| 2022-05-17 |
0.4928 BUSD |
1,032,138.3300 JOE |
0.4690 BUSD |
0.4600 BUSD |
0.4790 BUSD |
0.4990 BUSD |
| 2022-05-16 |
0.4991 BUSD |
2,047,449.4100 JOE |
0.5150 BUSD |
0.4600 BUSD |
0.4740 BUSD |
0.4760 BUSD |
| 2022-05-15 |
0.5003 BUSD |
1,498,566.3700 JOE |
0.4870 BUSD |
0.4630 BUSD |
0.4710 BUSD |
0.5150 BUSD |
| 2022-05-14 |
0.4792 BUSD |
11,226,886.5100 JOE |
0.4630 BUSD |
0.4120 BUSD |
0.4240 BUSD |
0.4740 BUSD |
| 2022-05-13 |
0.4939 BUSD |
9,407,561.9300 JOE |
0.4060 BUSD |
0.3950 BUSD |
0.4180 BUSD |
0.4640 BUSD |
| 2022-05-12 |
0.3552 BUSD |
2,501,486.6300 JOE |
0.3540 BUSD |
0.2650 BUSD |
0.3280 BUSD |
0.4080 BUSD |
| 2022-05-11 |
0.4372 BUSD |
1,759,172.3400 JOE |
0.5900 BUSD |
0.3150 BUSD |
0.3580 BUSD |
0.3610 BUSD |
| 2022-05-10 |
0.6304 BUSD |
761,011.0300 JOE |
0.6020 BUSD |
0.5690 BUSD |
0.5940 BUSD |
0.5960 BUSD |
| 2022-05-09 |
0.7262 BUSD |
1,075,875.8900 JOE |
0.7970 BUSD |
0.6230 BUSD |
0.6420 BUSD |
0.6240 BUSD |
| 2022-05-08 |
0.7778 BUSD |
501,169.3800 JOE |
0.7880 BUSD |
0.7500 BUSD |
0.7600 BUSD |
0.8130 BUSD |
| 2022-05-07 |
0.8300 BUSD |
1,039,476.5300 JOE |
0.8200 BUSD |
0.7710 BUSD |
0.7870 BUSD |
0.7900 BUSD |
| 2022-05-06 |
0.8331 BUSD |
211,993.3400 JOE |
0.8710 BUSD |
0.8020 BUSD |
0.8230 BUSD |
0.8250 BUSD |
| 2022-05-05 |
0.9216 BUSD |
442,127.0900 JOE |
1.0080 BUSD |
0.8400 BUSD |
0.8630 BUSD |
0.8720 BUSD |
| 2022-05-04 |
0.9490 BUSD |
289,995.7000 JOE |
0.8900 BUSD |
0.8900 BUSD |
0.8940 BUSD |
0.9990 BUSD |
| 2022-05-03 |
0.9023 BUSD |
441,757.4200 JOE |
0.9000 BUSD |
0.8630 BUSD |
0.8870 BUSD |
0.8890 BUSD |
| 2022-05-02 |
0.8976 BUSD |
913,842.9400 JOE |
0.8440 BUSD |
0.8200 BUSD |
0.8400 BUSD |
0.9130 BUSD |
| 2022-05-01 |
0.8395 BUSD |
375,297.4900 JOE |
0.8140 BUSD |
0.8020 BUSD |
0.8200 BUSD |
0.8400 BUSD |
| 2022-04-30 |
0.8467 BUSD |
283,992.9600 JOE |
0.8970 BUSD |
0.7920 BUSD |
0.8170 BUSD |
0.8090 BUSD |
| 2022-04-29 |
0.9381 BUSD |
246,146.3400 JOE |
0.9790 BUSD |
0.8820 BUSD |
0.8930 BUSD |
0.8950 BUSD |
| 2022-04-28 |
0.9868 BUSD |
566,196.0500 JOE |
1.0360 BUSD |
0.9510 BUSD |
0.9720 BUSD |
0.9800 BUSD |
| 2022-04-27 |
1.0396 BUSD |
223,237.8000 JOE |
1.0220 BUSD |
1.0080 BUSD |
1.0190 BUSD |
1.0360 BUSD |
| 2022-04-26 |
1.0526 BUSD |
305,158.5400 JOE |
1.1090 BUSD |
0.9700 BUSD |
0.9930 BUSD |
1.0140 BUSD |
| 2022-04-25 |
1.0184 BUSD |
380,728.9700 JOE |
1.0510 BUSD |
0.9660 BUSD |
0.9830 BUSD |
1.0880 BUSD |
| 2022-04-24 |
1.0602 BUSD |
93,760.0700 JOE |
1.0660 BUSD |
1.0310 BUSD |
1.0540 BUSD |
1.0500 BUSD |
| 2022-04-23 |
1.0833 BUSD |
288,403.9500 JOE |
1.1200 BUSD |
1.0570 BUSD |
1.0740 BUSD |
1.0770 BUSD |
| 2022-04-22 |
1.1582 BUSD |
93,304.6400 JOE |
1.1710 BUSD |
1.1190 BUSD |
1.1330 BUSD |
1.1350 BUSD |
| 2022-04-21 |
1.2011 BUSD |
170,755.5800 JOE |
1.2250 BUSD |
1.1370 BUSD |
1.1590 BUSD |
1.1780 BUSD |
| 2022-04-20 |
1.2222 BUSD |
129,685.9400 JOE |
1.2590 BUSD |
1.1860 BUSD |
1.2050 BUSD |
1.2310 BUSD |
| 2022-04-19 |
1.2109 BUSD |
435,949.8500 JOE |
1.1470 BUSD |
1.1390 BUSD |
1.1530 BUSD |
1.2590 BUSD |