Identifier on Binance: JOEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.0836 BUSD |
701,437.0300 JOE |
1.1030 BUSD |
1.0220 BUSD |
1.0440 BUSD |
1.0340 BUSD |
| 2022-02-26 |
1.1401 BUSD |
638,155.7300 JOE |
1.1420 BUSD |
1.1010 BUSD |
1.1110 BUSD |
1.1020 BUSD |
| 2022-02-25 |
1.0510 BUSD |
1,129,350.5400 JOE |
1.0190 BUSD |
0.9720 BUSD |
1.0070 BUSD |
1.1650 BUSD |
| 2022-02-24 |
0.9335 BUSD |
1,574,762.4200 JOE |
1.0350 BUSD |
0.8440 BUSD |
0.8910 BUSD |
1.0300 BUSD |
| 2022-02-23 |
1.1275 BUSD |
1,247,324.3600 JOE |
1.0740 BUSD |
1.0220 BUSD |
1.0560 BUSD |
1.0420 BUSD |
| 2022-02-22 |
1.0122 BUSD |
751,609.5300 JOE |
0.9860 BUSD |
0.9500 BUSD |
0.9670 BUSD |
1.0370 BUSD |
| 2022-02-21 |
1.0988 BUSD |
1,712,129.7300 JOE |
1.0100 BUSD |
1.0050 BUSD |
1.0190 BUSD |
1.0060 BUSD |
| 2022-02-20 |
1.0293 BUSD |
635,109.3900 JOE |
1.1570 BUSD |
0.9680 BUSD |
0.9840 BUSD |
1.0200 BUSD |
| 2022-02-19 |
1.1559 BUSD |
163,200.0600 JOE |
1.1580 BUSD |
1.1280 BUSD |
1.1440 BUSD |
1.1580 BUSD |
| 2022-02-18 |
1.1823 BUSD |
356,177.5300 JOE |
1.1860 BUSD |
1.1440 BUSD |
1.1580 BUSD |
1.1580 BUSD |
| 2022-02-17 |
1.2276 BUSD |
328,365.6900 JOE |
1.2760 BUSD |
1.1640 BUSD |
1.1900 BUSD |
1.1850 BUSD |
| 2022-02-16 |
1.2893 BUSD |
698,597.8500 JOE |
1.3330 BUSD |
1.2390 BUSD |
1.2590 BUSD |
1.2830 BUSD |
| 2022-02-15 |
1.2459 BUSD |
512,721.7300 JOE |
1.1900 BUSD |
1.1830 BUSD |
1.1910 BUSD |
1.3120 BUSD |
| 2022-02-14 |
1.1606 BUSD |
462,354.9800 JOE |
1.1570 BUSD |
1.1150 BUSD |
1.1240 BUSD |
1.1890 BUSD |
| 2022-02-13 |
1.2260 BUSD |
500,943.1300 JOE |
1.2090 BUSD |
1.1520 BUSD |
1.1680 BUSD |
1.1550 BUSD |
| 2022-02-12 |
1.2249 BUSD |
697,840.7100 JOE |
1.2500 BUSD |
1.1800 BUSD |
1.2090 BUSD |
1.2080 BUSD |
| 2022-02-11 |
1.3807 BUSD |
614,943.6000 JOE |
1.4000 BUSD |
1.2240 BUSD |
1.2480 BUSD |
1.2310 BUSD |
| 2022-02-10 |
1.4411 BUSD |
1,151,600.2200 JOE |
1.3920 BUSD |
1.3570 BUSD |
1.4010 BUSD |
1.4200 BUSD |
| 2022-02-09 |
1.3868 BUSD |
960,402.5300 JOE |
1.3360 BUSD |
1.3020 BUSD |
1.3130 BUSD |
1.3950 BUSD |
| 2022-02-08 |
1.3487 BUSD |
1,226,596.0100 JOE |
1.3800 BUSD |
1.2730 BUSD |
1.2900 BUSD |
1.3370 BUSD |
| 2022-02-07 |
1.4150 BUSD |
628,112.5800 JOE |
1.3880 BUSD |
1.3730 BUSD |
1.3890 BUSD |
1.3800 BUSD |
| 2022-02-06 |
1.3990 BUSD |
437,593.5500 JOE |
1.4280 BUSD |
1.3210 BUSD |
1.3420 BUSD |
1.3620 BUSD |
| 2022-02-05 |
1.4249 BUSD |
1,353,236.6200 JOE |
1.4660 BUSD |
1.3450 BUSD |
1.4240 BUSD |
1.4420 BUSD |
| 2022-02-04 |
1.4264 BUSD |
2,266,350.8000 JOE |
1.3020 BUSD |
1.2690 BUSD |
1.2840 BUSD |
1.4320 BUSD |
| 2022-02-03 |
1.2648 BUSD |
949,142.0500 JOE |
1.2960 BUSD |
1.2040 BUSD |
1.2270 BUSD |
1.2830 BUSD |
| 2022-02-02 |
1.4239 BUSD |
1,942,360.9000 JOE |
1.5200 BUSD |
1.2820 BUSD |
1.3260 BUSD |
1.3010 BUSD |
| 2022-02-01 |
1.5258 BUSD |
4,010,429.5800 JOE |
1.4450 BUSD |
1.3810 BUSD |
1.4180 BUSD |
1.5270 BUSD |
| 2022-01-31 |
1.3117 BUSD |
1,469,337.8700 JOE |
1.2650 BUSD |
1.1550 BUSD |
1.1770 BUSD |
1.4090 BUSD |
| 2022-01-30 |
1.2474 BUSD |
1,270,129.2600 JOE |
1.3420 BUSD |
1.1770 BUSD |
1.2200 BUSD |
1.2910 BUSD |
| 2022-01-29 |
1.2949 BUSD |
2,202,386.5500 JOE |
1.2910 BUSD |
1.2040 BUSD |
1.2350 BUSD |
1.3460 BUSD |
| 2022-01-28 |
1.1130 BUSD |
4,336,439.4300 JOE |
0.9870 BUSD |
0.9620 BUSD |
1.0100 BUSD |
1.2600 BUSD |
| 2022-01-27 |
0.9868 BUSD |
2,412,743.9100 JOE |
0.9100 BUSD |
0.8370 BUSD |
0.8470 BUSD |
0.9630 BUSD |
| 2022-01-26 |
0.9292 BUSD |
1,694,308.1100 JOE |
0.8760 BUSD |
0.8280 BUSD |
0.8440 BUSD |
0.9130 BUSD |
| 2022-01-25 |
0.8425 BUSD |
1,044,172.2500 JOE |
0.8040 BUSD |
0.7740 BUSD |
0.7860 BUSD |
0.8830 BUSD |
| 2022-01-24 |
0.7105 BUSD |
3,509,409.6700 JOE |
0.8530 BUSD |
0.6570 BUSD |
0.6910 BUSD |
0.7900 BUSD |
| 2022-01-23 |
0.8511 BUSD |
1,786,025.5100 JOE |
0.7700 BUSD |
0.7690 BUSD |
0.8020 BUSD |
0.8580 BUSD |
| 2022-01-22 |
0.8154 BUSD |
2,074,178.7500 JOE |
0.9000 BUSD |
0.6900 BUSD |
0.7590 BUSD |
0.7660 BUSD |
| 2022-01-21 |
1.0239 BUSD |
1,938,208.3500 JOE |
1.1860 BUSD |
0.8960 BUSD |
0.9410 BUSD |
0.9340 BUSD |
| 2022-01-20 |
1.2705 BUSD |
746,826.1300 JOE |
1.2920 BUSD |
1.1930 BUSD |
1.2090 BUSD |
1.1940 BUSD |
| 2022-01-19 |
1.3533 BUSD |
380,145.8000 JOE |
1.4050 BUSD |
1.2960 BUSD |
1.3100 BUSD |
1.3020 BUSD |
| 2022-01-18 |
1.4133 BUSD |
346,281.5100 JOE |
1.4540 BUSD |
1.3450 BUSD |
1.3750 BUSD |
1.4100 BUSD |
| 2022-01-17 |
1.5217 BUSD |
385,019.1600 JOE |
1.5970 BUSD |
1.4440 BUSD |
1.4640 BUSD |
1.4640 BUSD |
| 2022-01-16 |
1.6267 BUSD |
886,325.9200 JOE |
1.5530 BUSD |
1.5480 BUSD |
1.5710 BUSD |
1.5980 BUSD |
| 2022-01-15 |
1.5133 BUSD |
368,713.3500 JOE |
1.4860 BUSD |
1.4440 BUSD |
1.4600 BUSD |
1.5560 BUSD |
| 2022-01-14 |
1.4839 BUSD |
430,213.1400 JOE |
1.5020 BUSD |
1.4330 BUSD |
1.4570 BUSD |
1.4830 BUSD |
| 2022-01-13 |
1.5823 BUSD |
446,266.6200 JOE |
1.6180 BUSD |
1.5020 BUSD |
1.5240 BUSD |
1.5020 BUSD |
| 2022-01-12 |
1.6145 BUSD |
566,016.7600 JOE |
1.5280 BUSD |
1.4980 BUSD |
1.5220 BUSD |
1.6090 BUSD |
| 2022-01-11 |
1.4670 BUSD |
300,698.5500 JOE |
1.4170 BUSD |
1.4070 BUSD |
1.4170 BUSD |
1.5160 BUSD |
| 2022-01-10 |
1.4528 BUSD |
774,564.7000 JOE |
1.5010 BUSD |
1.3210 BUSD |
1.4000 BUSD |
1.4150 BUSD |
| 2022-01-09 |
1.5014 BUSD |
1,214,831.1200 JOE |
1.3630 BUSD |
1.3440 BUSD |
1.3650 BUSD |
1.4980 BUSD |