Identifier on Binance: JOEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3612 BUSD |
662,742.9100 JOE |
0.3370 BUSD |
0.3300 BUSD |
0.3330 BUSD |
0.3820 BUSD |
| 2022-07-26 |
0.3309 BUSD |
237,166.3100 JOE |
0.3460 BUSD |
0.3180 BUSD |
0.3240 BUSD |
0.3340 BUSD |
| 2022-07-25 |
0.3605 BUSD |
688,473.2700 JOE |
0.3760 BUSD |
0.3470 BUSD |
0.3530 BUSD |
0.3530 BUSD |
| 2022-07-24 |
0.3821 BUSD |
242,059.5700 JOE |
0.3880 BUSD |
0.3760 BUSD |
0.3770 BUSD |
0.3760 BUSD |
| 2022-07-23 |
0.3820 BUSD |
598,808.7700 JOE |
0.3720 BUSD |
0.3680 BUSD |
0.3730 BUSD |
0.3850 BUSD |
| 2022-07-22 |
0.3946 BUSD |
736,308.0500 JOE |
0.4090 BUSD |
0.3730 BUSD |
0.3780 BUSD |
0.3760 BUSD |
| 2022-07-21 |
0.4002 BUSD |
4,028,982.0200 JOE |
0.3840 BUSD |
0.3580 BUSD |
0.3660 BUSD |
0.4100 BUSD |
| 2022-07-20 |
0.3937 BUSD |
2,019,205.6500 JOE |
0.3610 BUSD |
0.3560 BUSD |
0.3670 BUSD |
0.3850 BUSD |
| 2022-07-19 |
0.3638 BUSD |
965,924.3600 JOE |
0.3790 BUSD |
0.3480 BUSD |
0.3530 BUSD |
0.3660 BUSD |
| 2022-07-18 |
0.3580 BUSD |
3,060,662.0500 JOE |
0.3050 BUSD |
0.3050 BUSD |
0.3100 BUSD |
0.3660 BUSD |
| 2022-07-17 |
0.3321 BUSD |
2,836,330.3000 JOE |
0.3080 BUSD |
0.3000 BUSD |
0.3020 BUSD |
0.3090 BUSD |
| 2022-07-16 |
0.2982 BUSD |
532,904.1900 JOE |
0.2870 BUSD |
0.2780 BUSD |
0.2810 BUSD |
0.3120 BUSD |
| 2022-07-15 |
0.2945 BUSD |
642,962.3900 JOE |
0.2940 BUSD |
0.2840 BUSD |
0.2900 BUSD |
0.2910 BUSD |
| 2022-07-14 |
0.2856 BUSD |
2,500,889.7300 JOE |
0.3130 BUSD |
0.2710 BUSD |
0.2750 BUSD |
0.2910 BUSD |
| 2022-07-13 |
0.2966 BUSD |
4,258,143.9300 JOE |
0.2460 BUSD |
0.2450 BUSD |
0.2490 BUSD |
0.3130 BUSD |
| 2022-07-12 |
0.2600 BUSD |
1,243,912.6700 JOE |
0.2420 BUSD |
0.2400 BUSD |
0.2430 BUSD |
0.2500 BUSD |
| 2022-07-11 |
0.2527 BUSD |
568,045.7500 JOE |
0.2630 BUSD |
0.2440 BUSD |
0.2450 BUSD |
0.2440 BUSD |
| 2022-07-10 |
0.2713 BUSD |
1,261,790.4200 JOE |
0.2790 BUSD |
0.2590 BUSD |
0.2630 BUSD |
0.2630 BUSD |
| 2022-07-09 |
0.2802 BUSD |
821,308.5500 JOE |
0.2740 BUSD |
0.2730 BUSD |
0.2760 BUSD |
0.2790 BUSD |
| 2022-07-08 |
0.2854 BUSD |
808,973.7900 JOE |
0.2960 BUSD |
0.2720 BUSD |
0.2770 BUSD |
0.2800 BUSD |
| 2022-07-07 |
0.2893 BUSD |
3,377,450.5000 JOE |
0.2860 BUSD |
0.2780 BUSD |
0.2830 BUSD |
0.2970 BUSD |
| 2022-07-06 |
0.2843 BUSD |
6,929,024.6800 JOE |
0.2560 BUSD |
0.2500 BUSD |
0.2550 BUSD |
0.2890 BUSD |
| 2022-07-05 |
0.2520 BUSD |
563,642.4100 JOE |
0.2530 BUSD |
0.2390 BUSD |
0.2410 BUSD |
0.2560 BUSD |
| 2022-07-04 |
0.2595 BUSD |
4,793,541.6200 JOE |
0.2410 BUSD |
0.2380 BUSD |
0.2420 BUSD |
0.2530 BUSD |
| 2022-07-03 |
0.2327 BUSD |
557,459.7600 JOE |
0.2350 BUSD |
0.2270 BUSD |
0.2290 BUSD |
0.2390 BUSD |
| 2022-07-02 |
0.2334 BUSD |
812,591.9100 JOE |
0.2280 BUSD |
0.2230 BUSD |
0.2240 BUSD |
0.2370 BUSD |
| 2022-07-01 |
0.2288 BUSD |
700,556.7300 JOE |
0.2300 BUSD |
0.2210 BUSD |
0.2240 BUSD |
0.2310 BUSD |
| 2022-06-30 |
0.2330 BUSD |
759,458.3300 JOE |
0.2460 BUSD |
0.2160 BUSD |
0.2210 BUSD |
0.2210 BUSD |
| 2022-06-29 |
0.2496 BUSD |
616,345.7600 JOE |
0.2540 BUSD |
0.2410 BUSD |
0.2450 BUSD |
0.2460 BUSD |
| 2022-06-28 |
0.2689 BUSD |
633,728.2300 JOE |
0.2740 BUSD |
0.2560 BUSD |
0.2570 BUSD |
0.2570 BUSD |
| 2022-06-27 |
0.2856 BUSD |
470,606.9200 JOE |
0.2840 BUSD |
0.2720 BUSD |
0.2760 BUSD |
0.2740 BUSD |
| 2022-06-26 |
0.3065 BUSD |
848,014.7400 JOE |
0.3110 BUSD |
0.2850 BUSD |
0.2920 BUSD |
0.2900 BUSD |
| 2022-06-25 |
0.3149 BUSD |
7,405,182.8500 JOE |
0.2940 BUSD |
0.2860 BUSD |
0.2890 BUSD |
0.2960 BUSD |
| 2022-06-24 |
0.2577 BUSD |
1,208,126.4400 JOE |
0.2410 BUSD |
0.2380 BUSD |
0.2440 BUSD |
0.2820 BUSD |
| 2022-06-23 |
0.2320 BUSD |
509,543.4300 JOE |
0.2140 BUSD |
0.2140 BUSD |
0.2200 BUSD |
0.2390 BUSD |
| 2022-06-22 |
0.2190 BUSD |
819,238.1300 JOE |
0.2260 BUSD |
0.2080 BUSD |
0.2170 BUSD |
0.2140 BUSD |
| 2022-06-21 |
0.2315 BUSD |
1,006,584.1700 JOE |
0.2250 BUSD |
0.2200 BUSD |
0.2240 BUSD |
0.2280 BUSD |
| 2022-06-20 |
0.2332 BUSD |
2,850,718.8300 JOE |
0.2120 BUSD |
0.2020 BUSD |
0.2050 BUSD |
0.2200 BUSD |
| 2022-06-19 |
0.1960 BUSD |
499,948.3700 JOE |
0.1900 BUSD |
0.1800 BUSD |
0.1860 BUSD |
0.2100 BUSD |
| 2022-06-18 |
0.1842 BUSD |
860,986.0000 JOE |
0.1930 BUSD |
0.1740 BUSD |
0.1790 BUSD |
0.1910 BUSD |
| 2022-06-17 |
0.1927 BUSD |
437,551.1400 JOE |
0.1850 BUSD |
0.1850 BUSD |
0.1900 BUSD |
0.1950 BUSD |
| 2022-06-16 |
0.2022 BUSD |
710,960.3900 JOE |
0.2180 BUSD |
0.1820 BUSD |
0.1900 BUSD |
0.1830 BUSD |
| 2022-06-15 |
0.1904 BUSD |
1,941,622.4300 JOE |
0.1900 BUSD |
0.1720 BUSD |
0.1780 BUSD |
0.2160 BUSD |
| 2022-06-14 |
0.1985 BUSD |
11,071,257.2100 JOE |
0.1870 BUSD |
0.1710 BUSD |
0.1820 BUSD |
0.1870 BUSD |
| 2022-06-13 |
0.1864 BUSD |
1,921,865.3100 JOE |
0.2130 BUSD |
0.1700 BUSD |
0.1780 BUSD |
0.1850 BUSD |
| 2022-06-12 |
0.2254 BUSD |
1,801,098.5600 JOE |
0.2360 BUSD |
0.2120 BUSD |
0.2160 BUSD |
0.2160 BUSD |
| 2022-06-11 |
0.2504 BUSD |
4,418,043.9700 JOE |
0.2550 BUSD |
0.2250 BUSD |
0.2340 BUSD |
0.2370 BUSD |
| 2022-06-10 |
0.2702 BUSD |
842,770.0400 JOE |
0.2870 BUSD |
0.2530 BUSD |
0.2580 BUSD |
0.2560 BUSD |
| 2022-06-09 |
0.2892 BUSD |
665,170.1600 JOE |
0.2880 BUSD |
0.2810 BUSD |
0.2830 BUSD |
0.2830 BUSD |
| 2022-06-08 |
0.2850 BUSD |
743,718.7800 JOE |
0.2890 BUSD |
0.2770 BUSD |
0.2830 BUSD |
0.2890 BUSD |