Identifier on Binance: JOEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.2172 BUSD |
35,059.5800 JOE |
0.2153 BUSD |
0.2136 BUSD |
0.2142 BUSD |
0.2188 BUSD |
| 2023-10-19 |
0.2142 BUSD |
103,279.4100 JOE |
0.2160 BUSD |
0.2110 BUSD |
0.2125 BUSD |
0.2146 BUSD |
| 2023-10-18 |
0.2218 BUSD |
49,769.7200 JOE |
0.2212 BUSD |
0.2155 BUSD |
0.2161 BUSD |
0.2173 BUSD |
| 2023-10-17 |
0.2283 BUSD |
43,992.2100 JOE |
0.2315 BUSD |
0.2216 BUSD |
0.2216 BUSD |
0.2216 BUSD |
| 2023-10-16 |
0.2355 BUSD |
153,494.7300 JOE |
0.2293 BUSD |
0.2293 BUSD |
0.2293 BUSD |
0.2323 BUSD |
| 2023-10-15 |
0.2280 BUSD |
49,084.1700 JOE |
0.2255 BUSD |
0.2250 BUSD |
0.2255 BUSD |
0.2290 BUSD |
| 2023-10-14 |
0.2260 BUSD |
20,595.8800 JOE |
0.2282 BUSD |
0.2244 BUSD |
0.2248 BUSD |
0.2255 BUSD |
| 2023-10-13 |
0.2268 BUSD |
55,792.4700 JOE |
0.2264 BUSD |
0.2250 BUSD |
0.2257 BUSD |
0.2276 BUSD |
| 2023-10-12 |
0.2266 BUSD |
49,625.3800 JOE |
0.2305 BUSD |
0.2227 BUSD |
0.2247 BUSD |
0.2248 BUSD |
| 2023-10-11 |
0.2300 BUSD |
40,308.9200 JOE |
0.2357 BUSD |
0.2260 BUSD |
0.2275 BUSD |
0.2300 BUSD |
| 2023-10-10 |
0.2369 BUSD |
79,940.2300 JOE |
0.2358 BUSD |
0.2317 BUSD |
0.2343 BUSD |
0.2351 BUSD |
| 2023-10-09 |
0.2476 BUSD |
98,461.9100 JOE |
0.2575 BUSD |
0.2330 BUSD |
0.2364 BUSD |
0.2364 BUSD |
| 2023-10-08 |
0.2573 BUSD |
41,389.4100 JOE |
0.2629 BUSD |
0.2533 BUSD |
0.2541 BUSD |
0.2584 BUSD |
| 2023-10-07 |
0.2712 BUSD |
395,543.4900 JOE |
0.2631 BUSD |
0.2561 BUSD |
0.2592 BUSD |
0.2612 BUSD |
| 2023-10-06 |
0.2617 BUSD |
101,250.8000 JOE |
0.2527 BUSD |
0.2512 BUSD |
0.2533 BUSD |
0.2621 BUSD |
| 2023-10-05 |
0.2548 BUSD |
185,596.3600 JOE |
0.2544 BUSD |
0.2459 BUSD |
0.2479 BUSD |
0.2538 BUSD |
| 2023-10-04 |
0.2545 BUSD |
175,588.9000 JOE |
0.2467 BUSD |
0.2381 BUSD |
0.2405 BUSD |
0.2564 BUSD |
| 2023-10-03 |
0.2498 BUSD |
68,100.7700 JOE |
0.2523 BUSD |
0.2451 BUSD |
0.2463 BUSD |
0.2471 BUSD |
| 2023-10-02 |
0.2588 BUSD |
176,239.1600 JOE |
0.2631 BUSD |
0.2442 BUSD |
0.2518 BUSD |
0.2518 BUSD |
| 2023-10-01 |
0.2638 BUSD |
152,341.4900 JOE |
0.2529 BUSD |
0.2529 BUSD |
0.2546 BUSD |
0.2683 BUSD |
| 2023-09-30 |
0.2528 BUSD |
48,257.5500 JOE |
0.2533 BUSD |
0.2500 BUSD |
0.2515 BUSD |
0.2548 BUSD |
| 2023-09-29 |
0.2551 BUSD |
174,163.3500 JOE |
0.2469 BUSD |
0.2458 BUSD |
0.2462 BUSD |
0.2522 BUSD |
| 2023-09-28 |
0.2442 BUSD |
168,982.7500 JOE |
0.2384 BUSD |
0.2371 BUSD |
0.2382 BUSD |
0.2473 BUSD |
| 2023-09-27 |
0.2390 BUSD |
92,351.7500 JOE |
0.2418 BUSD |
0.2359 BUSD |
0.2368 BUSD |
0.2387 BUSD |
| 2023-09-26 |
0.2416 BUSD |
60,000.1900 JOE |
0.2409 BUSD |
0.2387 BUSD |
0.2409 BUSD |
0.2410 BUSD |
| 2023-09-25 |
0.2426 BUSD |
92,944.9500 JOE |
0.2425 BUSD |
0.2404 BUSD |
0.2408 BUSD |
0.2409 BUSD |
| 2023-09-24 |
0.2450 BUSD |
79,215.2100 JOE |
0.2407 BUSD |
0.2406 BUSD |
0.2407 BUSD |
0.2447 BUSD |
| 2023-09-23 |
0.2419 BUSD |
103,327.9000 JOE |
0.2458 BUSD |
0.2385 BUSD |
0.2403 BUSD |
0.2418 BUSD |
| 2023-09-22 |
0.2425 BUSD |
157,827.0500 JOE |
0.2400 BUSD |
0.2368 BUSD |
0.2390 BUSD |
0.2455 BUSD |
| 2023-09-21 |
0.2418 BUSD |
156,503.7600 JOE |
0.2501 BUSD |
0.2360 BUSD |
0.2382 BUSD |
0.2391 BUSD |
| 2023-09-20 |
0.2433 BUSD |
138,808.8900 JOE |
0.2439 BUSD |
0.2400 BUSD |
0.2412 BUSD |
0.2506 BUSD |
| 2023-09-19 |
0.2417 BUSD |
188,915.5500 JOE |
0.2378 BUSD |
0.2368 BUSD |
0.2389 BUSD |
0.2434 BUSD |
| 2023-09-18 |
0.2388 BUSD |
332,181.8300 JOE |
0.2343 BUSD |
0.2320 BUSD |
0.2337 BUSD |
0.2385 BUSD |
| 2023-09-17 |
0.2399 BUSD |
139,484.2100 JOE |
0.2469 BUSD |
0.2314 BUSD |
0.2323 BUSD |
0.2321 BUSD |
| 2023-09-16 |
0.2485 BUSD |
154,327.1700 JOE |
0.2546 BUSD |
0.2450 BUSD |
0.2471 BUSD |
0.2477 BUSD |
| 2023-09-15 |
0.2420 BUSD |
125,201.7200 JOE |
0.2390 BUSD |
0.2366 BUSD |
0.2380 BUSD |
0.2558 BUSD |
| 2023-09-14 |
0.2441 BUSD |
143,567.5300 JOE |
0.2442 BUSD |
0.2387 BUSD |
0.2397 BUSD |
0.2390 BUSD |
| 2023-09-13 |
0.2423 BUSD |
78,316.7300 JOE |
0.2406 BUSD |
0.2370 BUSD |
0.2382 BUSD |
0.2454 BUSD |
| 2023-09-12 |
0.2403 BUSD |
134,679.0400 JOE |
0.2323 BUSD |
0.2323 BUSD |
0.2341 BUSD |
0.2416 BUSD |
| 2023-09-11 |
0.2383 BUSD |
282,306.7300 JOE |
0.2451 BUSD |
0.2290 BUSD |
0.2325 BUSD |
0.2325 BUSD |
| 2023-09-10 |
0.2424 BUSD |
354,495.6300 JOE |
0.2490 BUSD |
0.2326 BUSD |
0.2410 BUSD |
0.2447 BUSD |
| 2023-09-09 |
0.2556 BUSD |
600,468.4700 JOE |
0.2542 BUSD |
0.2488 BUSD |
0.2500 BUSD |
0.2490 BUSD |
| 2023-09-08 |
0.2572 BUSD |
526,272.6900 JOE |
0.2697 BUSD |
0.2503 BUSD |
0.2524 BUSD |
0.2541 BUSD |
| 2023-09-07 |
0.2681 BUSD |
1,292,773.7800 JOE |
0.2620 BUSD |
0.2548 BUSD |
0.2580 BUSD |
0.2666 BUSD |
| 2023-09-06 |
0.2530 BUSD |
1,051,364.4100 JOE |
0.2500 BUSD |
0.2453 BUSD |
0.2470 BUSD |
0.2612 BUSD |
| 2023-09-05 |
0.2490 BUSD |
557,002.3400 JOE |
0.2472 BUSD |
0.2457 BUSD |
0.2473 BUSD |
0.2492 BUSD |
| 2023-09-04 |
0.2572 BUSD |
615,505.2300 JOE |
0.2651 BUSD |
0.2459 BUSD |
0.2477 BUSD |
0.2474 BUSD |
| 2023-09-03 |
0.2707 BUSD |
1,630,929.4400 JOE |
0.2585 BUSD |
0.2567 BUSD |
0.2635 BUSD |
0.2658 BUSD |
| 2023-09-02 |
0.2716 BUSD |
2,600,962.8100 JOE |
0.2856 BUSD |
0.2514 BUSD |
0.2564 BUSD |
0.2594 BUSD |
| 2023-09-01 |
0.3114 BUSD |
8,387,457.3000 JOE |
0.3166 BUSD |
0.2800 BUSD |
0.2884 BUSD |
0.2862 BUSD |