Identifier on Binance: JOEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.3873 BUSD |
708,910.1500 JOE |
1.4530 BUSD |
1.2810 BUSD |
1.3210 BUSD |
1.3760 BUSD |
| 2022-01-07 |
1.5129 BUSD |
640,198.8300 JOE |
1.6170 BUSD |
1.4320 BUSD |
1.4830 BUSD |
1.4720 BUSD |
| 2022-01-06 |
1.5991 BUSD |
643,257.5400 JOE |
1.6720 BUSD |
1.5500 BUSD |
1.5830 BUSD |
1.6240 BUSD |
| 2022-01-05 |
1.8020 BUSD |
720,526.0000 JOE |
1.8130 BUSD |
1.5340 BUSD |
1.6500 BUSD |
1.6600 BUSD |
| 2022-01-04 |
1.8325 BUSD |
875,286.5300 JOE |
1.7690 BUSD |
1.7260 BUSD |
1.7610 BUSD |
1.8350 BUSD |
| 2022-01-03 |
1.8819 BUSD |
711,918.3600 JOE |
1.9580 BUSD |
1.7820 BUSD |
1.8300 BUSD |
1.8440 BUSD |
| 2022-01-02 |
2.0008 BUSD |
653,782.4100 JOE |
2.0690 BUSD |
1.9500 BUSD |
1.9670 BUSD |
1.9620 BUSD |
| 2022-01-01 |
2.1277 BUSD |
569,149.3300 JOE |
2.1120 BUSD |
2.0430 BUSD |
2.0870 BUSD |
2.0770 BUSD |
| 2021-12-31 |
2.1015 BUSD |
739,238.3100 JOE |
2.0660 BUSD |
2.0310 BUSD |
2.0830 BUSD |
2.0960 BUSD |
| 2021-12-30 |
2.1337 BUSD |
1,176,346.2000 JOE |
2.2680 BUSD |
1.9700 BUSD |
2.0730 BUSD |
2.0750 BUSD |
| 2021-12-29 |
2.3124 BUSD |
1,131,628.8900 JOE |
2.3660 BUSD |
2.1720 BUSD |
2.2460 BUSD |
2.2530 BUSD |
| 2021-12-28 |
2.4584 BUSD |
3,653,613.9300 JOE |
2.2110 BUSD |
2.2040 BUSD |
2.3000 BUSD |
2.3700 BUSD |