Identifier on Binance: JOEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2284 BUSD |
922,560.4900 JOE |
0.2200 BUSD |
0.2190 BUSD |
0.2220 BUSD |
0.2300 BUSD |
| 2022-11-03 |
0.2199 BUSD |
879,363.7800 JOE |
0.2120 BUSD |
0.2120 BUSD |
0.2160 BUSD |
0.2210 BUSD |
| 2022-11-02 |
0.2163 BUSD |
810,600.7900 JOE |
0.2180 BUSD |
0.2110 BUSD |
0.2120 BUSD |
0.2120 BUSD |
| 2022-11-01 |
0.2219 BUSD |
439,868.4300 JOE |
0.2250 BUSD |
0.2180 BUSD |
0.2190 BUSD |
0.2190 BUSD |
| 2022-10-31 |
0.2260 BUSD |
967,542.1700 JOE |
0.2210 BUSD |
0.2210 BUSD |
0.2220 BUSD |
0.2240 BUSD |
| 2022-10-30 |
0.2247 BUSD |
880,434.8500 JOE |
0.2270 BUSD |
0.2180 BUSD |
0.2200 BUSD |
0.2200 BUSD |
| 2022-10-29 |
0.2330 BUSD |
2,541,141.1200 JOE |
0.2400 BUSD |
0.2230 BUSD |
0.2270 BUSD |
0.2260 BUSD |
| 2022-10-28 |
0.2588 BUSD |
19,215,789.5000 JOE |
0.2410 BUSD |
0.2390 BUSD |
0.2430 BUSD |
0.2410 BUSD |
| 2022-10-27 |
0.2520 BUSD |
15,400,944.1800 JOE |
0.2120 BUSD |
0.2080 BUSD |
0.2100 BUSD |
0.2460 BUSD |
| 2022-10-26 |
0.2092 BUSD |
1,021,165.8300 JOE |
0.2040 BUSD |
0.2030 BUSD |
0.2040 BUSD |
0.2130 BUSD |
| 2022-10-25 |
0.2030 BUSD |
659,428.6800 JOE |
0.1990 BUSD |
0.1970 BUSD |
0.1980 BUSD |
0.2040 BUSD |
| 2022-10-24 |
0.1996 BUSD |
494,739.3800 JOE |
0.2010 BUSD |
0.1980 BUSD |
0.1990 BUSD |
0.1990 BUSD |
| 2022-10-23 |
0.1983 BUSD |
476,690.2000 JOE |
0.1980 BUSD |
0.1960 BUSD |
0.1970 BUSD |
0.2010 BUSD |
| 2022-10-22 |
0.2145 BUSD |
4,856,273.8900 JOE |
0.1980 BUSD |
0.1960 BUSD |
0.1970 BUSD |
0.1980 BUSD |
| 2022-10-21 |
0.1930 BUSD |
332,025.2500 JOE |
0.1940 BUSD |
0.1880 BUSD |
0.1900 BUSD |
0.1980 BUSD |
| 2022-10-20 |
0.1959 BUSD |
276,098.6800 JOE |
0.1950 BUSD |
0.1920 BUSD |
0.1940 BUSD |
0.1950 BUSD |
| 2022-10-19 |
0.1986 BUSD |
330,021.4700 JOE |
0.2030 BUSD |
0.1950 BUSD |
0.1960 BUSD |
0.1960 BUSD |
| 2022-10-18 |
0.2054 BUSD |
570,918.7200 JOE |
0.2100 BUSD |
0.2010 BUSD |
0.2020 BUSD |
0.2040 BUSD |
| 2022-10-17 |
0.2102 BUSD |
989,938.4700 JOE |
0.2120 BUSD |
0.2060 BUSD |
0.2070 BUSD |
0.2090 BUSD |
| 2022-10-16 |
0.2189 BUSD |
4,979,155.6600 JOE |
0.2000 BUSD |
0.2000 BUSD |
0.2000 BUSD |
0.2120 BUSD |
| 2022-10-15 |
0.1991 BUSD |
615,798.2500 JOE |
0.1960 BUSD |
0.1960 BUSD |
0.1960 BUSD |
0.2010 BUSD |
| 2022-10-14 |
0.2027 BUSD |
604,600.1100 JOE |
0.2000 BUSD |
0.1950 BUSD |
0.1960 BUSD |
0.1960 BUSD |
| 2022-10-13 |
0.1891 BUSD |
1,366,960.5000 JOE |
0.2020 BUSD |
0.1830 BUSD |
0.1900 BUSD |
0.2000 BUSD |
| 2022-10-12 |
0.2027 BUSD |
492,405.3000 JOE |
0.2040 BUSD |
0.2010 BUSD |
0.2030 BUSD |
0.2030 BUSD |
| 2022-10-11 |
0.2059 BUSD |
743,733.1500 JOE |
0.2100 BUSD |
0.2020 BUSD |
0.2030 BUSD |
0.2020 BUSD |
| 2022-10-10 |
0.2158 BUSD |
230,638.9700 JOE |
0.2190 BUSD |
0.2100 BUSD |
0.2110 BUSD |
0.2110 BUSD |
| 2022-10-09 |
0.2203 BUSD |
112,665.7300 JOE |
0.2210 BUSD |
0.2190 BUSD |
0.2190 BUSD |
0.2190 BUSD |
| 2022-10-08 |
0.2243 BUSD |
61,448.3600 JOE |
0.2250 BUSD |
0.2200 BUSD |
0.2210 BUSD |
0.2210 BUSD |
| 2022-10-07 |
0.2255 BUSD |
169,840.8900 JOE |
0.2280 BUSD |
0.2230 BUSD |
0.2240 BUSD |
0.2250 BUSD |
| 2022-10-06 |
0.2324 BUSD |
715,012.9500 JOE |
0.2280 BUSD |
0.2260 BUSD |
0.2270 BUSD |
0.2280 BUSD |
| 2022-10-05 |
0.2239 BUSD |
328,518.3800 JOE |
0.2260 BUSD |
0.2190 BUSD |
0.2210 BUSD |
0.2280 BUSD |
| 2022-10-04 |
0.2269 BUSD |
586,007.7000 JOE |
0.2280 BUSD |
0.2240 BUSD |
0.2240 BUSD |
0.2240 BUSD |
| 2022-10-03 |
0.2274 BUSD |
2,599,065.9700 JOE |
0.2170 BUSD |
0.2160 BUSD |
0.2180 BUSD |
0.2260 BUSD |
| 2022-10-02 |
0.2229 BUSD |
1,275,382.0200 JOE |
0.2170 BUSD |
0.2120 BUSD |
0.2140 BUSD |
0.2180 BUSD |
| 2022-10-01 |
0.2193 BUSD |
549,941.0200 JOE |
0.2190 BUSD |
0.2150 BUSD |
0.2170 BUSD |
0.2170 BUSD |
| 2022-09-30 |
0.2317 BUSD |
4,217,632.9100 JOE |
0.2170 BUSD |
0.2140 BUSD |
0.2160 BUSD |
0.2190 BUSD |
| 2022-09-29 |
0.2185 BUSD |
465,807.7100 JOE |
0.2210 BUSD |
0.2150 BUSD |
0.2160 BUSD |
0.2160 BUSD |
| 2022-09-28 |
0.2191 BUSD |
395,058.2700 JOE |
0.2250 BUSD |
0.2140 BUSD |
0.2180 BUSD |
0.2200 BUSD |
| 2022-09-27 |
0.2318 BUSD |
1,010,346.0200 JOE |
0.2330 BUSD |
0.2210 BUSD |
0.2230 BUSD |
0.2240 BUSD |
| 2022-09-26 |
0.2271 BUSD |
1,289,886.8800 JOE |
0.2240 BUSD |
0.2220 BUSD |
0.2250 BUSD |
0.2280 BUSD |
| 2022-09-25 |
0.2336 BUSD |
3,237,026.1500 JOE |
0.2210 BUSD |
0.2210 BUSD |
0.2230 BUSD |
0.2250 BUSD |
| 2022-09-24 |
0.2290 BUSD |
2,651,419.6600 JOE |
0.2210 BUSD |
0.2170 BUSD |
0.2190 BUSD |
0.2220 BUSD |
| 2022-09-23 |
0.2158 BUSD |
828,265.8400 JOE |
0.2170 BUSD |
0.2050 BUSD |
0.2110 BUSD |
0.2200 BUSD |
| 2022-09-22 |
0.2166 BUSD |
357,366.6800 JOE |
0.2100 BUSD |
0.2070 BUSD |
0.2110 BUSD |
0.2180 BUSD |
| 2022-09-21 |
0.2148 BUSD |
1,293,792.4400 JOE |
0.2140 BUSD |
0.2070 BUSD |
0.2100 BUSD |
0.2100 BUSD |
| 2022-09-20 |
0.2163 BUSD |
758,661.5700 JOE |
0.2190 BUSD |
0.2120 BUSD |
0.2140 BUSD |
0.2130 BUSD |
| 2022-09-19 |
0.2178 BUSD |
1,901,945.7900 JOE |
0.2100 BUSD |
0.2100 BUSD |
0.2140 BUSD |
0.2200 BUSD |
| 2022-09-18 |
0.2375 BUSD |
5,175,176.7700 JOE |
0.2460 BUSD |
0.2090 BUSD |
0.2150 BUSD |
0.2150 BUSD |
| 2022-09-17 |
0.2854 BUSD |
53,500,489.9100 JOE |
0.2220 BUSD |
0.2200 BUSD |
0.2220 BUSD |
0.2450 BUSD |
| 2022-09-16 |
0.2116 BUSD |
968,427.4300 JOE |
0.2090 BUSD |
0.2030 BUSD |
0.2060 BUSD |
0.2230 BUSD |