Identifier on Binance: JOEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2431 BUSD |
1,810,244.5500 JOE |
0.2428 BUSD |
0.2361 BUSD |
0.2390 BUSD |
0.2376 BUSD |
| 2023-02-11 |
0.2405 BUSD |
1,690,851.1000 JOE |
0.2392 BUSD |
0.2372 BUSD |
0.2385 BUSD |
0.2441 BUSD |
| 2023-02-10 |
0.2406 BUSD |
3,179,734.9300 JOE |
0.2395 BUSD |
0.2302 BUSD |
0.2376 BUSD |
0.2387 BUSD |
| 2023-02-09 |
0.2571 BUSD |
6,898,776.4200 JOE |
0.2705 BUSD |
0.2366 BUSD |
0.2403 BUSD |
0.2396 BUSD |
| 2023-02-08 |
0.2763 BUSD |
7,481,492.9500 JOE |
0.2803 BUSD |
0.2620 BUSD |
0.2664 BUSD |
0.2709 BUSD |
| 2023-02-07 |
0.2687 BUSD |
23,474,596.1500 JOE |
0.2633 BUSD |
0.2570 BUSD |
0.2656 BUSD |
0.2815 BUSD |
| 2023-02-06 |
0.2720 BUSD |
45,564,206.4200 JOE |
0.2156 BUSD |
0.2107 BUSD |
0.2127 BUSD |
0.2625 BUSD |
| 2023-02-05 |
0.2194 BUSD |
2,354,625.8000 JOE |
0.2254 BUSD |
0.2116 BUSD |
0.2132 BUSD |
0.2146 BUSD |
| 2023-02-04 |
0.2282 BUSD |
2,326,979.2200 JOE |
0.2257 BUSD |
0.2227 BUSD |
0.2243 BUSD |
0.2252 BUSD |
| 2023-02-03 |
0.2253 BUSD |
2,547,152.5500 JOE |
0.2245 BUSD |
0.2216 BUSD |
0.2235 BUSD |
0.2259 BUSD |
| 2023-02-02 |
0.2383 BUSD |
16,579,549.8500 JOE |
0.2224 BUSD |
0.2224 BUSD |
0.2268 BUSD |
0.2254 BUSD |
| 2023-02-01 |
0.2075 BUSD |
3,135,655.0500 JOE |
0.2104 BUSD |
0.1979 BUSD |
0.2001 BUSD |
0.2207 BUSD |
| 2023-01-31 |
0.2097 BUSD |
1,411,763.9200 JOE |
0.2088 BUSD |
0.2063 BUSD |
0.2082 BUSD |
0.2106 BUSD |
| 2023-01-30 |
0.2173 BUSD |
4,091,723.4400 JOE |
0.2244 BUSD |
0.2042 BUSD |
0.2084 BUSD |
0.2078 BUSD |
| 2023-01-29 |
0.2214 BUSD |
2,191,497.4900 JOE |
0.2191 BUSD |
0.2164 BUSD |
0.2186 BUSD |
0.2245 BUSD |
| 2023-01-28 |
0.2264 BUSD |
5,926,913.9300 JOE |
0.2340 BUSD |
0.2180 BUSD |
0.2201 BUSD |
0.2200 BUSD |
| 2023-01-27 |
0.2250 BUSD |
10,275,134.4300 JOE |
0.2008 BUSD |
0.1954 BUSD |
0.1971 BUSD |
0.2339 BUSD |
| 2023-01-26 |
0.2003 BUSD |
1,814,808.1700 JOE |
0.1963 BUSD |
0.1961 BUSD |
0.1973 BUSD |
0.2008 BUSD |
| 2023-01-25 |
0.1922 BUSD |
1,820,569.8700 JOE |
0.1892 BUSD |
0.1839 BUSD |
0.1874 BUSD |
0.1962 BUSD |
| 2023-01-24 |
0.1984 BUSD |
2,623,790.0800 JOE |
0.1974 BUSD |
0.1859 BUSD |
0.1900 BUSD |
0.1892 BUSD |
| 2023-01-23 |
0.1952 BUSD |
1,987,200.1100 JOE |
0.1904 BUSD |
0.1890 BUSD |
0.1919 BUSD |
0.1979 BUSD |
| 2023-01-22 |
0.1928 BUSD |
2,059,137.3500 JOE |
0.1857 BUSD |
0.1844 BUSD |
0.1871 BUSD |
0.1900 BUSD |
| 2023-01-21 |
0.1900 BUSD |
2,678,519.1000 JOE |
0.1879 BUSD |
0.1861 BUSD |
0.1883 BUSD |
0.1863 BUSD |
| 2023-01-20 |
0.1813 BUSD |
1,381,184.7800 JOE |
0.1771 BUSD |
0.1745 BUSD |
0.1749 BUSD |
0.1888 BUSD |
| 2023-01-19 |
0.1746 BUSD |
1,025,278.9500 JOE |
0.1710 BUSD |
0.1704 BUSD |
0.1707 BUSD |
0.1769 BUSD |
| 2023-01-18 |
0.1745 BUSD |
2,327,056.7200 JOE |
0.1764 BUSD |
0.1682 BUSD |
0.1722 BUSD |
0.1721 BUSD |
| 2023-01-17 |
0.1792 BUSD |
1,779,080.1000 JOE |
0.1790 BUSD |
0.1752 BUSD |
0.1772 BUSD |
0.1772 BUSD |
| 2023-01-16 |
0.1778 BUSD |
2,417,679.6600 JOE |
0.1815 BUSD |
0.1723 BUSD |
0.1767 BUSD |
0.1783 BUSD |
| 2023-01-15 |
0.1786 BUSD |
3,293,686.8500 JOE |
0.1806 BUSD |
0.1712 BUSD |
0.1760 BUSD |
0.1831 BUSD |
| 2023-01-14 |
0.1869 BUSD |
4,348,375.3100 JOE |
0.1790 BUSD |
0.1771 BUSD |
0.1797 BUSD |
0.1804 BUSD |
| 2023-01-13 |
0.1762 BUSD |
3,101,148.1300 JOE |
0.1724 BUSD |
0.1690 BUSD |
0.1707 BUSD |
0.1789 BUSD |
| 2023-01-12 |
0.1779 BUSD |
10,899,225.6300 JOE |
0.1803 BUSD |
0.1659 BUSD |
0.1685 BUSD |
0.1716 BUSD |
| 2023-01-11 |
0.1693 BUSD |
18,447,415.9500 JOE |
0.1537 BUSD |
0.1486 BUSD |
0.1500 BUSD |
0.1805 BUSD |
| 2023-01-10 |
0.1540 BUSD |
4,161,124.8500 JOE |
0.1470 BUSD |
0.1460 BUSD |
0.1476 BUSD |
0.1541 BUSD |
| 2023-01-09 |
0.1492 BUSD |
1,338,122.0500 JOE |
0.1469 BUSD |
0.1451 BUSD |
0.1474 BUSD |
0.1466 BUSD |
| 2023-01-08 |
0.1429 BUSD |
404,389.0300 JOE |
0.1413 BUSD |
0.1400 BUSD |
0.1404 BUSD |
0.1459 BUSD |
| 2023-01-07 |
0.1422 BUSD |
312,080.7400 JOE |
0.1413 BUSD |
0.1409 BUSD |
0.1409 BUSD |
0.1409 BUSD |
| 2023-01-06 |
0.1406 BUSD |
730,903.1700 JOE |
0.1426 BUSD |
0.1376 BUSD |
0.1380 BUSD |
0.1416 BUSD |
| 2023-01-05 |
0.1438 BUSD |
1,350,518.6100 JOE |
0.1439 BUSD |
0.1416 BUSD |
0.1426 BUSD |
0.1431 BUSD |
| 2023-01-04 |
0.1430 BUSD |
2,006,340.4000 JOE |
0.1374 BUSD |
0.1371 BUSD |
0.1375 BUSD |
0.1437 BUSD |
| 2023-01-03 |
0.1373 BUSD |
809,440.2900 JOE |
0.1372 BUSD |
0.1356 BUSD |
0.1361 BUSD |
0.1372 BUSD |
| 2023-01-02 |
0.1364 BUSD |
663,854.9800 JOE |
0.1337 BUSD |
0.1325 BUSD |
0.1328 BUSD |
0.1374 BUSD |
| 2023-01-01 |
0.1332 BUSD |
387,448.4300 JOE |
0.1338 BUSD |
0.1318 BUSD |
0.1324 BUSD |
0.1335 BUSD |
| 2022-12-31 |
0.1357 BUSD |
733,192.2900 JOE |
0.1346 BUSD |
0.1337 BUSD |
0.1341 BUSD |
0.1337 BUSD |
| 2022-12-30 |
0.1347 BUSD |
575,823.7100 JOE |
0.1363 BUSD |
0.1317 BUSD |
0.1327 BUSD |
0.1344 BUSD |
| 2022-12-29 |
0.1374 BUSD |
812,173.8900 JOE |
0.1392 BUSD |
0.1330 BUSD |
0.1343 BUSD |
0.1354 BUSD |
| 2022-12-28 |
0.1419 BUSD |
669,517.9500 JOE |
0.1460 BUSD |
0.1386 BUSD |
0.1393 BUSD |
0.1393 BUSD |
| 2022-12-27 |
0.1466 BUSD |
737,054.9900 JOE |
0.1473 BUSD |
0.1445 BUSD |
0.1459 BUSD |
0.1460 BUSD |
| 2022-12-26 |
0.1464 BUSD |
1,389,677.6900 JOE |
0.1448 BUSD |
0.1429 BUSD |
0.1454 BUSD |
0.1454 BUSD |
| 2022-12-25 |
0.1447 BUSD |
456,984.5500 JOE |
0.1465 BUSD |
0.1424 BUSD |
0.1434 BUSD |
0.1447 BUSD |