Identifier on Binance: JOEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5975 BUSD |
10,261,075.5900 JOE |
0.6069 BUSD |
0.5300 BUSD |
0.5786 BUSD |
0.5917 BUSD |
| 2023-04-02 |
0.6183 BUSD |
10,029,416.0100 JOE |
0.6143 BUSD |
0.5922 BUSD |
0.6045 BUSD |
0.6019 BUSD |
| 2023-04-01 |
0.6060 BUSD |
8,305,470.9500 JOE |
0.6061 BUSD |
0.5821 BUSD |
0.5888 BUSD |
0.6081 BUSD |
| 2023-03-31 |
0.6187 BUSD |
19,652,625.1700 JOE |
0.6035 BUSD |
0.5768 BUSD |
0.5915 BUSD |
0.6088 BUSD |
| 2023-03-30 |
0.5894 BUSD |
20,556,790.1100 JOE |
0.5769 BUSD |
0.5582 BUSD |
0.5752 BUSD |
0.5988 BUSD |
| 2023-03-29 |
0.5523 BUSD |
27,001,855.1200 JOE |
0.4976 BUSD |
0.4870 BUSD |
0.5008 BUSD |
0.5709 BUSD |
| 2023-03-28 |
0.5434 BUSD |
35,677,252.5200 JOE |
0.5324 BUSD |
0.4845 BUSD |
0.5037 BUSD |
0.5001 BUSD |
| 2023-03-27 |
0.5105 BUSD |
40,514,130.0800 JOE |
0.4787 BUSD |
0.4424 BUSD |
0.4719 BUSD |
0.5284 BUSD |
| 2023-03-26 |
0.4432 BUSD |
25,087,420.6700 JOE |
0.3738 BUSD |
0.3716 BUSD |
0.3783 BUSD |
0.4752 BUSD |
| 2023-03-25 |
0.3781 BUSD |
3,384,381.4600 JOE |
0.3905 BUSD |
0.3653 BUSD |
0.3704 BUSD |
0.3737 BUSD |
| 2023-03-24 |
0.4248 BUSD |
11,150,256.7400 JOE |
0.4164 BUSD |
0.3859 BUSD |
0.3931 BUSD |
0.3877 BUSD |
| 2023-03-23 |
0.3958 BUSD |
7,746,976.9100 JOE |
0.3754 BUSD |
0.3695 BUSD |
0.3762 BUSD |
0.4217 BUSD |
| 2023-03-22 |
0.3768 BUSD |
12,645,573.4400 JOE |
0.3851 BUSD |
0.3510 BUSD |
0.3670 BUSD |
0.3739 BUSD |
| 2023-03-21 |
0.4046 BUSD |
55,655,469.2100 JOE |
0.3355 BUSD |
0.3323 BUSD |
0.3836 BUSD |
0.3827 BUSD |
| 2023-03-20 |
0.3340 BUSD |
23,604,038.5300 JOE |
0.3374 BUSD |
0.3006 BUSD |
0.3134 BUSD |
0.3194 BUSD |
| 2023-03-19 |
0.3627 BUSD |
70,693,513.7000 JOE |
0.3536 BUSD |
0.3051 BUSD |
0.3185 BUSD |
0.3375 BUSD |
| 2023-03-18 |
0.3721 BUSD |
97,229,532.3800 JOE |
0.2399 BUSD |
0.2375 BUSD |
0.2430 BUSD |
0.3476 BUSD |
| 2023-03-17 |
0.2266 BUSD |
1,842,448.8600 JOE |
0.2123 BUSD |
0.2110 BUSD |
0.2123 BUSD |
0.2375 BUSD |
| 2023-03-16 |
0.2105 BUSD |
843,610.1200 JOE |
0.2076 BUSD |
0.2043 BUSD |
0.2066 BUSD |
0.2108 BUSD |
| 2023-03-15 |
0.2183 BUSD |
1,278,155.4600 JOE |
0.2275 BUSD |
0.2059 BUSD |
0.2090 BUSD |
0.2090 BUSD |
| 2023-03-14 |
0.2252 BUSD |
2,307,294.4500 JOE |
0.2167 BUSD |
0.2143 BUSD |
0.2167 BUSD |
0.2260 BUSD |
| 2023-03-13 |
0.2149 BUSD |
1,250,076.8900 JOE |
0.2158 BUSD |
0.2031 BUSD |
0.2065 BUSD |
0.2160 BUSD |
| 2023-03-12 |
0.2020 BUSD |
985,933.4000 JOE |
0.1950 BUSD |
0.1919 BUSD |
0.1933 BUSD |
0.2143 BUSD |
| 2023-03-11 |
0.1990 BUSD |
1,107,234.3300 JOE |
0.2147 BUSD |
0.1878 BUSD |
0.1902 BUSD |
0.1941 BUSD |
| 2023-03-10 |
0.2090 BUSD |
1,280,083.8000 JOE |
0.2102 BUSD |
0.2005 BUSD |
0.2046 BUSD |
0.2151 BUSD |
| 2023-03-09 |
0.2207 BUSD |
1,239,924.1400 JOE |
0.2223 BUSD |
0.2075 BUSD |
0.2098 BUSD |
0.2098 BUSD |
| 2023-03-08 |
0.2327 BUSD |
1,474,751.9700 JOE |
0.2387 BUSD |
0.2204 BUSD |
0.2228 BUSD |
0.2227 BUSD |
| 2023-03-07 |
0.2436 BUSD |
1,360,528.0200 JOE |
0.2453 BUSD |
0.2351 BUSD |
0.2371 BUSD |
0.2376 BUSD |
| 2023-03-06 |
0.2428 BUSD |
702,173.0300 JOE |
0.2423 BUSD |
0.2361 BUSD |
0.2395 BUSD |
0.2448 BUSD |
| 2023-03-05 |
0.2442 BUSD |
477,587.9700 JOE |
0.2428 BUSD |
0.2416 BUSD |
0.2431 BUSD |
0.2418 BUSD |
| 2023-03-04 |
0.2456 BUSD |
673,101.3600 JOE |
0.2497 BUSD |
0.2386 BUSD |
0.2424 BUSD |
0.2423 BUSD |
| 2023-03-03 |
0.2478 BUSD |
1,201,209.8700 JOE |
0.2614 BUSD |
0.2410 BUSD |
0.2447 BUSD |
0.2497 BUSD |
| 2023-03-02 |
0.2629 BUSD |
1,036,282.8300 JOE |
0.2704 BUSD |
0.2578 BUSD |
0.2594 BUSD |
0.2622 BUSD |
| 2023-03-01 |
0.2600 BUSD |
4,769,624.2500 JOE |
0.2430 BUSD |
0.2410 BUSD |
0.2444 BUSD |
0.2707 BUSD |
| 2023-02-28 |
0.2490 BUSD |
811,591.7200 JOE |
0.2508 BUSD |
0.2411 BUSD |
0.2432 BUSD |
0.2431 BUSD |
| 2023-02-27 |
0.2539 BUSD |
550,134.2000 JOE |
0.2559 BUSD |
0.2477 BUSD |
0.2487 BUSD |
0.2508 BUSD |
| 2023-02-26 |
0.2533 BUSD |
576,105.4200 JOE |
0.2496 BUSD |
0.2489 BUSD |
0.2496 BUSD |
0.2554 BUSD |
| 2023-02-25 |
0.2522 BUSD |
1,256,532.0000 JOE |
0.2568 BUSD |
0.2438 BUSD |
0.2461 BUSD |
0.2496 BUSD |
| 2023-02-24 |
0.2634 BUSD |
2,402,453.5000 JOE |
0.2741 BUSD |
0.2531 BUSD |
0.2550 BUSD |
0.2564 BUSD |
| 2023-02-23 |
0.2801 BUSD |
2,044,447.5000 JOE |
0.2816 BUSD |
0.2721 BUSD |
0.2736 BUSD |
0.2740 BUSD |
| 2023-02-22 |
0.2845 BUSD |
3,068,170.5000 JOE |
0.2924 BUSD |
0.2710 BUSD |
0.2750 BUSD |
0.2806 BUSD |
| 2023-02-21 |
0.2981 BUSD |
3,748,652.6200 JOE |
0.3030 BUSD |
0.2836 BUSD |
0.2865 BUSD |
0.2908 BUSD |
| 2023-02-20 |
0.2872 BUSD |
4,496,685.3300 JOE |
0.2721 BUSD |
0.2628 BUSD |
0.2688 BUSD |
0.3006 BUSD |
| 2023-02-19 |
0.2679 BUSD |
3,539,521.6300 JOE |
0.2611 BUSD |
0.2592 BUSD |
0.2601 BUSD |
0.2719 BUSD |
| 2023-02-18 |
0.2607 BUSD |
925,936.6800 JOE |
0.2613 BUSD |
0.2578 BUSD |
0.2595 BUSD |
0.2616 BUSD |
| 2023-02-17 |
0.2542 BUSD |
1,369,837.0000 JOE |
0.2460 BUSD |
0.2449 BUSD |
0.2500 BUSD |
0.2612 BUSD |
| 2023-02-16 |
0.2628 BUSD |
2,585,654.3200 JOE |
0.2636 BUSD |
0.2454 BUSD |
0.2509 BUSD |
0.2454 BUSD |
| 2023-02-15 |
0.2504 BUSD |
2,008,332.0200 JOE |
0.2431 BUSD |
0.2386 BUSD |
0.2402 BUSD |
0.2622 BUSD |
| 2023-02-14 |
0.2389 BUSD |
2,374,237.9700 JOE |
0.2338 BUSD |
0.2316 BUSD |
0.2334 BUSD |
0.2430 BUSD |
| 2023-02-13 |
0.2312 BUSD |
2,535,858.1300 JOE |
0.2383 BUSD |
0.2263 BUSD |
0.2296 BUSD |
0.2344 BUSD |