Identifier on Binance: JOEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3735 BUSD |
1,174,260.5100 JOE |
0.3680 BUSD |
0.3652 BUSD |
0.3712 BUSD |
0.3744 BUSD |
| 2023-05-22 |
0.3606 BUSD |
1,893,324.5300 JOE |
0.3485 BUSD |
0.3410 BUSD |
0.3465 BUSD |
0.3696 BUSD |
| 2023-05-21 |
0.3568 BUSD |
1,617,135.5500 JOE |
0.3612 BUSD |
0.3446 BUSD |
0.3483 BUSD |
0.3496 BUSD |
| 2023-05-20 |
0.3615 BUSD |
776,965.4500 JOE |
0.3660 BUSD |
0.3570 BUSD |
0.3604 BUSD |
0.3612 BUSD |
| 2023-05-19 |
0.3685 BUSD |
2,391,786.9600 JOE |
0.3787 BUSD |
0.3589 BUSD |
0.3660 BUSD |
0.3673 BUSD |
| 2023-05-18 |
0.3874 BUSD |
2,398,627.1100 JOE |
0.3997 BUSD |
0.3707 BUSD |
0.3736 BUSD |
0.3860 BUSD |
| 2023-05-17 |
0.3903 BUSD |
7,904,375.2700 JOE |
0.3653 BUSD |
0.3613 BUSD |
0.3657 BUSD |
0.3994 BUSD |
| 2023-05-16 |
0.3725 BUSD |
4,239,941.6300 JOE |
0.3675 BUSD |
0.3592 BUSD |
0.3628 BUSD |
0.3665 BUSD |
| 2023-05-15 |
0.3602 BUSD |
6,247,193.5000 JOE |
0.3398 BUSD |
0.3315 BUSD |
0.3366 BUSD |
0.3691 BUSD |
| 2023-05-14 |
0.3231 BUSD |
1,424,259.1500 JOE |
0.3189 BUSD |
0.3130 BUSD |
0.3150 BUSD |
0.3371 BUSD |
| 2023-05-13 |
0.3264 BUSD |
984,980.8600 JOE |
0.3371 BUSD |
0.3173 BUSD |
0.3194 BUSD |
0.3214 BUSD |
| 2023-05-12 |
0.3234 BUSD |
1,701,881.3800 JOE |
0.3247 BUSD |
0.3130 BUSD |
0.3173 BUSD |
0.3362 BUSD |
| 2023-05-11 |
0.3328 BUSD |
1,610,033.4400 JOE |
0.3449 BUSD |
0.3210 BUSD |
0.3233 BUSD |
0.3229 BUSD |
| 2023-05-10 |
0.3429 BUSD |
2,928,358.4000 JOE |
0.3317 BUSD |
0.3263 BUSD |
0.3293 BUSD |
0.3453 BUSD |
| 2023-05-09 |
0.3353 BUSD |
2,909,844.2100 JOE |
0.3193 BUSD |
0.3156 BUSD |
0.3212 BUSD |
0.3324 BUSD |
| 2023-05-08 |
0.3289 BUSD |
3,353,691.9100 JOE |
0.3594 BUSD |
0.3069 BUSD |
0.3130 BUSD |
0.3165 BUSD |
| 2023-05-07 |
0.3652 BUSD |
1,736,406.5600 JOE |
0.3602 BUSD |
0.3493 BUSD |
0.3534 BUSD |
0.3627 BUSD |
| 2023-05-06 |
0.3778 BUSD |
2,012,311.8100 JOE |
0.4003 BUSD |
0.3570 BUSD |
0.3604 BUSD |
0.3602 BUSD |
| 2023-05-05 |
0.4040 BUSD |
3,373,886.7300 JOE |
0.3871 BUSD |
0.3855 BUSD |
0.3906 BUSD |
0.4010 BUSD |
| 2023-05-04 |
0.3983 BUSD |
2,079,055.2100 JOE |
0.4132 BUSD |
0.3808 BUSD |
0.3841 BUSD |
0.3856 BUSD |
| 2023-05-03 |
0.4045 BUSD |
3,932,282.4800 JOE |
0.4336 BUSD |
0.3854 BUSD |
0.3926 BUSD |
0.4119 BUSD |
| 2023-05-02 |
0.4355 BUSD |
1,218,898.8300 JOE |
0.4441 BUSD |
0.4253 BUSD |
0.4298 BUSD |
0.4343 BUSD |
| 2023-05-01 |
0.4489 BUSD |
2,015,168.0500 JOE |
0.4728 BUSD |
0.4324 BUSD |
0.4399 BUSD |
0.4444 BUSD |
| 2023-04-30 |
0.4854 BUSD |
926,698.5600 JOE |
0.4993 BUSD |
0.4716 BUSD |
0.4771 BUSD |
0.4768 BUSD |
| 2023-04-29 |
0.5008 BUSD |
721,837.4500 JOE |
0.5025 BUSD |
0.4942 BUSD |
0.4978 BUSD |
0.4969 BUSD |
| 2023-04-28 |
0.5013 BUSD |
993,935.1000 JOE |
0.5113 BUSD |
0.4883 BUSD |
0.4945 BUSD |
0.5027 BUSD |
| 2023-04-27 |
0.5075 BUSD |
2,338,067.9800 JOE |
0.4991 BUSD |
0.4964 BUSD |
0.5038 BUSD |
0.5108 BUSD |
| 2023-04-26 |
0.5025 BUSD |
4,443,859.3600 JOE |
0.4982 BUSD |
0.4631 BUSD |
0.4862 BUSD |
0.5002 BUSD |
| 2023-04-25 |
0.4781 BUSD |
2,151,322.8000 JOE |
0.4795 BUSD |
0.4624 BUSD |
0.4704 BUSD |
0.4957 BUSD |
| 2023-04-24 |
0.4843 BUSD |
1,901,332.5300 JOE |
0.4875 BUSD |
0.4701 BUSD |
0.4777 BUSD |
0.4819 BUSD |
| 2023-04-23 |
0.5014 BUSD |
2,030,542.0800 JOE |
0.5296 BUSD |
0.4720 BUSD |
0.4837 BUSD |
0.4885 BUSD |
| 2023-04-22 |
0.5160 BUSD |
2,081,234.7700 JOE |
0.5191 BUSD |
0.5058 BUSD |
0.5103 BUSD |
0.5305 BUSD |
| 2023-04-21 |
0.5532 BUSD |
2,732,479.2400 JOE |
0.5771 BUSD |
0.5164 BUSD |
0.5196 BUSD |
0.5196 BUSD |
| 2023-04-20 |
0.6070 BUSD |
3,580,485.7000 JOE |
0.6132 BUSD |
0.5709 BUSD |
0.5839 BUSD |
0.5815 BUSD |
| 2023-04-19 |
0.6423 BUSD |
3,900,331.0900 JOE |
0.6831 BUSD |
0.6012 BUSD |
0.6179 BUSD |
0.6123 BUSD |
| 2023-04-18 |
0.6924 BUSD |
6,865,941.7800 JOE |
0.6736 BUSD |
0.6537 BUSD |
0.6736 BUSD |
0.6805 BUSD |
| 2023-04-17 |
0.6550 BUSD |
9,638,195.4700 JOE |
0.6441 BUSD |
0.6157 BUSD |
0.6300 BUSD |
0.6728 BUSD |
| 2023-04-16 |
0.6275 BUSD |
1,569,172.3800 JOE |
0.6238 BUSD |
0.6106 BUSD |
0.6204 BUSD |
0.6461 BUSD |
| 2023-04-15 |
0.6329 BUSD |
2,192,090.2300 JOE |
0.6433 BUSD |
0.6169 BUSD |
0.6217 BUSD |
0.6241 BUSD |
| 2023-04-14 |
0.6518 BUSD |
7,008,013.6400 JOE |
0.6591 BUSD |
0.6152 BUSD |
0.6209 BUSD |
0.6450 BUSD |
| 2023-04-13 |
0.6553 BUSD |
9,475,162.1500 JOE |
0.6054 BUSD |
0.5976 BUSD |
0.6037 BUSD |
0.6592 BUSD |
| 2023-04-12 |
0.5985 BUSD |
3,345,915.7400 JOE |
0.6053 BUSD |
0.5827 BUSD |
0.5879 BUSD |
0.6051 BUSD |
| 2023-04-11 |
0.6222 BUSD |
4,967,956.0500 JOE |
0.6027 BUSD |
0.5969 BUSD |
0.6047 BUSD |
0.6062 BUSD |
| 2023-04-10 |
0.5943 BUSD |
4,503,555.2800 JOE |
0.5938 BUSD |
0.5788 BUSD |
0.5860 BUSD |
0.6031 BUSD |
| 2023-04-09 |
0.5775 BUSD |
3,695,158.2700 JOE |
0.5674 BUSD |
0.5601 BUSD |
0.5670 BUSD |
0.5994 BUSD |
| 2023-04-08 |
0.5659 BUSD |
4,207,639.2500 JOE |
0.5711 BUSD |
0.5430 BUSD |
0.5614 BUSD |
0.5674 BUSD |
| 2023-04-07 |
0.5784 BUSD |
2,077,733.9000 JOE |
0.5892 BUSD |
0.5680 BUSD |
0.5715 BUSD |
0.5716 BUSD |
| 2023-04-06 |
0.5854 BUSD |
3,101,613.0300 JOE |
0.5947 BUSD |
0.5750 BUSD |
0.5830 BUSD |
0.5902 BUSD |
| 2023-04-05 |
0.6085 BUSD |
4,927,975.2800 JOE |
0.6146 BUSD |
0.5857 BUSD |
0.5931 BUSD |
0.5925 BUSD |
| 2023-04-04 |
0.5987 BUSD |
5,369,747.8000 JOE |
0.5895 BUSD |
0.5750 BUSD |
0.5842 BUSD |
0.6146 BUSD |