Identifier on Binance: JOEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3451 BUSD |
413,730.8500 JOE |
0.3604 BUSD |
0.3319 BUSD |
0.3354 BUSD |
0.3363 BUSD |
| 2023-07-11 |
0.3654 BUSD |
501,265.7400 JOE |
0.3588 BUSD |
0.3575 BUSD |
0.3598 BUSD |
0.3596 BUSD |
| 2023-07-10 |
0.3631 BUSD |
486,434.2100 JOE |
0.3787 BUSD |
0.3508 BUSD |
0.3556 BUSD |
0.3577 BUSD |
| 2023-07-09 |
0.3842 BUSD |
391,783.8900 JOE |
0.3774 BUSD |
0.3770 BUSD |
0.3810 BUSD |
0.3812 BUSD |
| 2023-07-08 |
0.3792 BUSD |
359,819.9900 JOE |
0.3798 BUSD |
0.3705 BUSD |
0.3752 BUSD |
0.3766 BUSD |
| 2023-07-07 |
0.3747 BUSD |
314,262.1300 JOE |
0.3739 BUSD |
0.3679 BUSD |
0.3745 BUSD |
0.3792 BUSD |
| 2023-07-06 |
0.3872 BUSD |
351,146.8100 JOE |
0.3860 BUSD |
0.3747 BUSD |
0.3784 BUSD |
0.3784 BUSD |
| 2023-07-05 |
0.3949 BUSD |
281,381.1500 JOE |
0.4026 BUSD |
0.3834 BUSD |
0.3855 BUSD |
0.3860 BUSD |
| 2023-07-04 |
0.4105 BUSD |
335,632.0300 JOE |
0.4164 BUSD |
0.4008 BUSD |
0.4049 BUSD |
0.4031 BUSD |
| 2023-07-03 |
0.4177 BUSD |
618,917.7500 JOE |
0.4049 BUSD |
0.4044 BUSD |
0.4086 BUSD |
0.4148 BUSD |
| 2023-07-02 |
0.4004 BUSD |
290,356.3600 JOE |
0.4021 BUSD |
0.3911 BUSD |
0.3965 BUSD |
0.4063 BUSD |
| 2023-07-01 |
0.3956 BUSD |
380,480.0400 JOE |
0.3939 BUSD |
0.3887 BUSD |
0.3936 BUSD |
0.3995 BUSD |
| 2023-06-30 |
0.3891 BUSD |
835,505.6300 JOE |
0.3804 BUSD |
0.3650 BUSD |
0.3808 BUSD |
0.3937 BUSD |
| 2023-06-29 |
0.3770 BUSD |
644,107.1400 JOE |
0.3730 BUSD |
0.3664 BUSD |
0.3695 BUSD |
0.3830 BUSD |
| 2023-06-28 |
0.3846 BUSD |
578,632.3300 JOE |
0.4059 BUSD |
0.3682 BUSD |
0.3730 BUSD |
0.3743 BUSD |
| 2023-06-27 |
0.4064 BUSD |
713,785.9700 JOE |
0.3976 BUSD |
0.3949 BUSD |
0.3986 BUSD |
0.4026 BUSD |
| 2023-06-26 |
0.4057 BUSD |
1,136,414.2700 JOE |
0.4283 BUSD |
0.3911 BUSD |
0.3978 BUSD |
0.3975 BUSD |
| 2023-06-25 |
0.4311 BUSD |
1,501,172.1100 JOE |
0.3982 BUSD |
0.3958 BUSD |
0.4000 BUSD |
0.4322 BUSD |
| 2023-06-24 |
0.4014 BUSD |
531,983.3200 JOE |
0.4085 BUSD |
0.3887 BUSD |
0.3943 BUSD |
0.3974 BUSD |
| 2023-06-23 |
0.4079 BUSD |
773,024.2300 JOE |
0.3905 BUSD |
0.3905 BUSD |
0.3942 BUSD |
0.4087 BUSD |
| 2023-06-22 |
0.4007 BUSD |
962,199.0900 JOE |
0.3984 BUSD |
0.3826 BUSD |
0.3904 BUSD |
0.3894 BUSD |
| 2023-06-21 |
0.3848 BUSD |
1,905,670.4400 JOE |
0.3700 BUSD |
0.3657 BUSD |
0.3708 BUSD |
0.4004 BUSD |
| 2023-06-20 |
0.3421 BUSD |
1,914,019.6000 JOE |
0.3288 BUSD |
0.3223 BUSD |
0.3256 BUSD |
0.3672 BUSD |
| 2023-06-19 |
0.3158 BUSD |
1,636,394.8400 JOE |
0.3059 BUSD |
0.3033 BUSD |
0.3061 BUSD |
0.3291 BUSD |
| 2023-06-18 |
0.3128 BUSD |
652,275.1000 JOE |
0.3191 BUSD |
0.3019 BUSD |
0.3085 BUSD |
0.3085 BUSD |
| 2023-06-17 |
0.3177 BUSD |
589,084.9800 JOE |
0.3129 BUSD |
0.3098 BUSD |
0.3118 BUSD |
0.3192 BUSD |
| 2023-06-16 |
0.3120 BUSD |
1,330,388.2300 JOE |
0.3073 BUSD |
0.3048 BUSD |
0.3072 BUSD |
0.3125 BUSD |
| 2023-06-15 |
0.2978 BUSD |
2,415,097.9700 JOE |
0.3015 BUSD |
0.2885 BUSD |
0.2918 BUSD |
0.3073 BUSD |
| 2023-06-14 |
0.3170 BUSD |
1,551,857.8400 JOE |
0.3241 BUSD |
0.2903 BUSD |
0.3000 BUSD |
0.3000 BUSD |
| 2023-06-13 |
0.3304 BUSD |
1,860,959.3000 JOE |
0.3315 BUSD |
0.3199 BUSD |
0.3236 BUSD |
0.3236 BUSD |
| 2023-06-12 |
0.3291 BUSD |
1,942,145.6500 JOE |
0.3347 BUSD |
0.3213 BUSD |
0.3266 BUSD |
0.3324 BUSD |
| 2023-06-11 |
0.3415 BUSD |
1,750,850.4300 JOE |
0.3468 BUSD |
0.3319 BUSD |
0.3361 BUSD |
0.3335 BUSD |
| 2023-06-10 |
0.3444 BUSD |
4,307,869.1200 JOE |
0.4021 BUSD |
0.3111 BUSD |
0.3287 BUSD |
0.3468 BUSD |
| 2023-06-09 |
0.4169 BUSD |
2,765,436.7500 JOE |
0.4156 BUSD |
0.3984 BUSD |
0.4059 BUSD |
0.4022 BUSD |
| 2023-06-08 |
0.4112 BUSD |
2,076,090.0400 JOE |
0.4098 BUSD |
0.4010 BUSD |
0.4056 BUSD |
0.4156 BUSD |
| 2023-06-07 |
0.4268 BUSD |
4,447,494.6400 JOE |
0.4352 BUSD |
0.4055 BUSD |
0.4120 BUSD |
0.4109 BUSD |
| 2023-06-06 |
0.4180 BUSD |
5,390,303.4400 JOE |
0.3947 BUSD |
0.3917 BUSD |
0.3967 BUSD |
0.4364 BUSD |
| 2023-06-05 |
0.4340 BUSD |
7,023,574.1700 JOE |
0.4543 BUSD |
0.3864 BUSD |
0.3959 BUSD |
0.3951 BUSD |
| 2023-06-04 |
0.4568 BUSD |
6,176,831.6300 JOE |
0.4233 BUSD |
0.4212 BUSD |
0.4248 BUSD |
0.4558 BUSD |
| 2023-06-03 |
0.4286 BUSD |
4,018,353.0700 JOE |
0.4404 BUSD |
0.4089 BUSD |
0.4167 BUSD |
0.4222 BUSD |
| 2023-06-02 |
0.4519 BUSD |
3,718,082.6800 JOE |
0.4302 BUSD |
0.4255 BUSD |
0.4388 BUSD |
0.4368 BUSD |
| 2023-06-01 |
0.4381 BUSD |
5,745,847.9200 JOE |
0.4204 BUSD |
0.4049 BUSD |
0.4112 BUSD |
0.4333 BUSD |
| 2023-05-31 |
0.4242 BUSD |
6,835,708.9000 JOE |
0.4634 BUSD |
0.3640 BUSD |
0.3984 BUSD |
0.4222 BUSD |
| 2023-05-30 |
0.4443 BUSD |
11,365,072.2000 JOE |
0.4003 BUSD |
0.3954 BUSD |
0.4003 BUSD |
0.4633 BUSD |
| 2023-05-29 |
0.4018 BUSD |
9,133,359.7500 JOE |
0.3788 BUSD |
0.3769 BUSD |
0.3822 BUSD |
0.4011 BUSD |
| 2023-05-28 |
0.3706 BUSD |
1,980,820.5500 JOE |
0.3613 BUSD |
0.3577 BUSD |
0.3598 BUSD |
0.3803 BUSD |
| 2023-05-27 |
0.3574 BUSD |
950,482.8600 JOE |
0.3563 BUSD |
0.3537 BUSD |
0.3552 BUSD |
0.3600 BUSD |
| 2023-05-26 |
0.3507 BUSD |
1,023,730.1200 JOE |
0.3481 BUSD |
0.3455 BUSD |
0.3484 BUSD |
0.3571 BUSD |
| 2023-05-25 |
0.3483 BUSD |
1,233,323.3000 JOE |
0.3498 BUSD |
0.3392 BUSD |
0.3455 BUSD |
0.3484 BUSD |
| 2023-05-24 |
0.3540 BUSD |
1,287,423.1300 JOE |
0.3744 BUSD |
0.3439 BUSD |
0.3471 BUSD |
0.3511 BUSD |