Identifier on Binance: JOEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.0783 BUSD |
262,737.8900 JOE |
1.1180 BUSD |
1.0220 BUSD |
1.0320 BUSD |
1.1500 BUSD |
| 2022-04-17 |
1.1381 BUSD |
123,767.2800 JOE |
1.1520 BUSD |
1.1150 BUSD |
1.1230 BUSD |
1.1200 BUSD |
| 2022-04-16 |
1.1606 BUSD |
85,217.8500 JOE |
1.1840 BUSD |
1.1390 BUSD |
1.1450 BUSD |
1.1580 BUSD |
| 2022-04-15 |
1.1910 BUSD |
68,905.5300 JOE |
1.2050 BUSD |
1.1650 BUSD |
1.1830 BUSD |
1.1870 BUSD |
| 2022-04-14 |
1.2355 BUSD |
153,720.4900 JOE |
1.2660 BUSD |
1.1850 BUSD |
1.1930 BUSD |
1.1930 BUSD |
| 2022-04-13 |
1.2285 BUSD |
283,430.7200 JOE |
1.1960 BUSD |
1.1910 BUSD |
1.2160 BUSD |
1.2670 BUSD |
| 2022-04-12 |
1.2023 BUSD |
408,204.3600 JOE |
1.1470 BUSD |
1.1340 BUSD |
1.1450 BUSD |
1.2000 BUSD |
| 2022-04-11 |
1.1909 BUSD |
451,153.4200 JOE |
1.3060 BUSD |
1.1090 BUSD |
1.1310 BUSD |
1.1350 BUSD |
| 2022-04-10 |
1.3508 BUSD |
207,334.6200 JOE |
1.3640 BUSD |
1.3150 BUSD |
1.3240 BUSD |
1.3270 BUSD |
| 2022-04-09 |
1.2963 BUSD |
196,811.6100 JOE |
1.2810 BUSD |
1.2610 BUSD |
1.2730 BUSD |
1.3340 BUSD |
| 2022-04-08 |
1.4282 BUSD |
1,394,801.3200 JOE |
1.3820 BUSD |
1.2740 BUSD |
1.3190 BUSD |
1.2800 BUSD |
| 2022-04-07 |
1.2643 BUSD |
587,420.9500 JOE |
1.2350 BUSD |
1.1760 BUSD |
1.2150 BUSD |
1.3770 BUSD |
| 2022-04-06 |
1.3283 BUSD |
524,347.4300 JOE |
1.4080 BUSD |
1.2320 BUSD |
1.2680 BUSD |
1.2600 BUSD |
| 2022-04-05 |
1.4786 BUSD |
1,266,477.0500 JOE |
1.3680 BUSD |
1.3680 BUSD |
1.3860 BUSD |
1.4260 BUSD |
| 2022-04-04 |
1.3396 BUSD |
421,844.9800 JOE |
1.3790 BUSD |
1.2630 BUSD |
1.2990 BUSD |
1.3690 BUSD |
| 2022-04-03 |
1.3205 BUSD |
427,701.8500 JOE |
1.2710 BUSD |
1.2500 BUSD |
1.2750 BUSD |
1.3830 BUSD |
| 2022-04-02 |
1.3091 BUSD |
539,081.5300 JOE |
1.2570 BUSD |
1.2530 BUSD |
1.2840 BUSD |
1.2930 BUSD |
| 2022-04-01 |
1.2026 BUSD |
878,981.6500 JOE |
1.2140 BUSD |
1.1080 BUSD |
1.1480 BUSD |
1.2530 BUSD |
| 2022-03-31 |
1.3127 BUSD |
1,970,129.0000 JOE |
1.2710 BUSD |
1.1750 BUSD |
1.2070 BUSD |
1.2020 BUSD |
| 2022-03-30 |
1.2177 BUSD |
1,382,367.5400 JOE |
1.1160 BUSD |
1.0730 BUSD |
1.1020 BUSD |
1.2900 BUSD |
| 2022-03-29 |
1.1535 BUSD |
1,007,682.6600 JOE |
1.0950 BUSD |
1.0840 BUSD |
1.1060 BUSD |
1.1060 BUSD |
| 2022-03-28 |
1.1088 BUSD |
2,946,537.8700 JOE |
1.0010 BUSD |
0.9960 BUSD |
1.0120 BUSD |
1.0990 BUSD |
| 2022-03-27 |
0.9724 BUSD |
721,458.2000 JOE |
0.9830 BUSD |
0.9470 BUSD |
0.9650 BUSD |
0.9930 BUSD |
| 2022-03-26 |
0.9689 BUSD |
282,958.8700 JOE |
0.9580 BUSD |
0.9510 BUSD |
0.9570 BUSD |
0.9850 BUSD |
| 2022-03-25 |
0.9954 BUSD |
554,086.6800 JOE |
1.0190 BUSD |
0.9500 BUSD |
0.9590 BUSD |
0.9570 BUSD |
| 2022-03-24 |
1.0023 BUSD |
301,147.9600 JOE |
1.0020 BUSD |
0.9750 BUSD |
0.9820 BUSD |
1.0200 BUSD |
| 2022-03-23 |
0.9906 BUSD |
362,030.6900 JOE |
0.9970 BUSD |
0.9690 BUSD |
0.9840 BUSD |
0.9940 BUSD |
| 2022-03-22 |
1.0388 BUSD |
383,481.3300 JOE |
1.0160 BUSD |
0.9980 BUSD |
1.0100 BUSD |
1.0000 BUSD |
| 2022-03-21 |
1.0120 BUSD |
313,733.2700 JOE |
0.9820 BUSD |
0.9550 BUSD |
0.9690 BUSD |
1.0190 BUSD |
| 2022-03-20 |
0.9997 BUSD |
193,487.3400 JOE |
1.0390 BUSD |
0.9680 BUSD |
0.9820 BUSD |
0.9810 BUSD |
| 2022-03-19 |
1.0311 BUSD |
436,047.5500 JOE |
1.0150 BUSD |
1.0030 BUSD |
1.0150 BUSD |
1.0390 BUSD |
| 2022-03-18 |
0.9728 BUSD |
654,921.1200 JOE |
0.9920 BUSD |
0.9250 BUSD |
0.9330 BUSD |
1.0020 BUSD |
| 2022-03-17 |
0.9987 BUSD |
3,280,590.5400 JOE |
0.9130 BUSD |
0.8980 BUSD |
0.9130 BUSD |
0.9910 BUSD |
| 2022-03-16 |
0.8618 BUSD |
617,360.0400 JOE |
0.8340 BUSD |
0.8220 BUSD |
0.8280 BUSD |
0.9120 BUSD |
| 2022-03-15 |
0.8363 BUSD |
466,483.1200 JOE |
0.8400 BUSD |
0.7990 BUSD |
0.8120 BUSD |
0.8380 BUSD |
| 2022-03-14 |
0.8317 BUSD |
678,545.9100 JOE |
0.8340 BUSD |
0.7980 BUSD |
0.8100 BUSD |
0.8340 BUSD |
| 2022-03-13 |
0.8879 BUSD |
313,974.0700 JOE |
0.9160 BUSD |
0.8330 BUSD |
0.8410 BUSD |
0.8400 BUSD |
| 2022-03-12 |
0.9232 BUSD |
698,429.0500 JOE |
0.8990 BUSD |
0.8990 BUSD |
0.9120 BUSD |
0.9310 BUSD |
| 2022-03-11 |
0.9543 BUSD |
926,208.0900 JOE |
0.9760 BUSD |
0.8870 BUSD |
0.8990 BUSD |
0.9010 BUSD |
| 2022-03-10 |
0.9868 BUSD |
704,812.9100 JOE |
1.0140 BUSD |
0.9520 BUSD |
0.9640 BUSD |
0.9790 BUSD |
| 2022-03-09 |
1.0489 BUSD |
1,727,040.7600 JOE |
0.9840 BUSD |
0.9750 BUSD |
0.9890 BUSD |
1.0090 BUSD |
| 2022-03-08 |
0.9923 BUSD |
651,225.7100 JOE |
0.9930 BUSD |
0.9690 BUSD |
0.9840 BUSD |
0.9770 BUSD |
| 2022-03-07 |
1.0242 BUSD |
581,175.9700 JOE |
1.0410 BUSD |
0.9690 BUSD |
0.9930 BUSD |
1.0030 BUSD |
| 2022-03-06 |
1.0533 BUSD |
348,246.0100 JOE |
1.0780 BUSD |
1.0210 BUSD |
1.0420 BUSD |
1.0520 BUSD |
| 2022-03-05 |
1.0704 BUSD |
338,166.6500 JOE |
1.0730 BUSD |
1.0410 BUSD |
1.0560 BUSD |
1.0790 BUSD |
| 2022-03-04 |
1.1020 BUSD |
971,695.5700 JOE |
1.0800 BUSD |
1.0240 BUSD |
1.0630 BUSD |
1.0790 BUSD |
| 2022-03-03 |
1.0833 BUSD |
670,758.7300 JOE |
1.1360 BUSD |
1.0420 BUSD |
1.0530 BUSD |
1.0810 BUSD |
| 2022-03-02 |
1.1358 BUSD |
1,012,758.4600 JOE |
1.1420 BUSD |
1.0720 BUSD |
1.1070 BUSD |
1.1430 BUSD |
| 2022-03-01 |
1.1425 BUSD |
1,964,026.3900 JOE |
1.2120 BUSD |
1.0580 BUSD |
1.1070 BUSD |
1.1210 BUSD |
| 2022-02-28 |
1.1767 BUSD |
1,454,947.4400 JOE |
1.0370 BUSD |
1.0220 BUSD |
1.0390 BUSD |
1.2070 BUSD |