Identifier on Binance: JASMYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0030 BUSD |
1,541,600,187.0000 JASMY |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2022-12-30 |
0.0029 BUSD |
727,360,613.6000 JASMY |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2022-12-29 |
0.0028 BUSD |
353,854,034.4000 JASMY |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2022-12-28 |
0.0029 BUSD |
542,414,822.0000 JASMY |
0.0030 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2022-12-27 |
0.0030 BUSD |
383,548,804.0000 JASMY |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-12-26 |
0.0031 BUSD |
198,602,260.0000 JASMY |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-12-25 |
0.0031 BUSD |
115,991,616.7000 JASMY |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-12-24 |
0.0031 BUSD |
117,530,106.3000 JASMY |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-12-23 |
0.0031 BUSD |
242,531,233.5000 JASMY |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-12-22 |
0.0031 BUSD |
271,238,552.4000 JASMY |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-12-21 |
0.0031 BUSD |
258,129,743.6000 JASMY |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-12-20 |
0.0031 BUSD |
278,532,133.9000 JASMY |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0032 BUSD |
| 2022-12-19 |
0.0031 BUSD |
391,140,034.1000 JASMY |
0.0031 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2022-12-18 |
0.0031 BUSD |
276,945,411.2000 JASMY |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2022-12-17 |
0.0031 BUSD |
618,900,564.8000 JASMY |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2022-12-16 |
0.0034 BUSD |
757,433,991.6000 JASMY |
0.0036 BUSD |
0.0029 BUSD |
0.0032 BUSD |
0.0031 BUSD |
| 2022-12-15 |
0.0037 BUSD |
228,202,605.9000 JASMY |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0036 BUSD |
| 2022-12-14 |
0.0037 BUSD |
454,315,230.4000 JASMY |
0.0038 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-12-13 |
0.0037 BUSD |
519,845,651.1000 JASMY |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0038 BUSD |
| 2022-12-12 |
0.0036 BUSD |
580,754,732.4000 JASMY |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2022-12-11 |
0.0038 BUSD |
318,428,529.0000 JASMY |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0037 BUSD |
| 2022-12-10 |
0.0038 BUSD |
456,322,921.8000 JASMY |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-12-09 |
0.0038 BUSD |
415,767,486.0000 JASMY |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-12-08 |
0.0038 BUSD |
476,584,487.3000 JASMY |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2022-12-07 |
0.0038 BUSD |
672,487,859.9000 JASMY |
0.0040 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-12-06 |
0.0040 BUSD |
463,533,691.0000 JASMY |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-12-05 |
0.0041 BUSD |
620,954,474.3000 JASMY |
0.0042 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-12-04 |
0.0041 BUSD |
742,773,348.6000 JASMY |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-12-03 |
0.0043 BUSD |
1,103,983,435.0000 JASMY |
0.0043 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-12-02 |
0.0045 BUSD |
2,197,911,602.9000 JASMY |
0.0047 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2022-12-01 |
0.0044 BUSD |
2,849,482,545.7000 JASMY |
0.0042 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0046 BUSD |
| 2022-11-30 |
0.0041 BUSD |
1,587,788,015.0000 JASMY |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0042 BUSD |
| 2022-11-29 |
0.0041 BUSD |
2,157,553,672.9000 JASMY |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-11-28 |
0.0037 BUSD |
793,790,653.4000 JASMY |
0.0038 BUSD |
0.0034 BUSD |
0.0037 BUSD |
0.0040 BUSD |
| 2022-11-27 |
0.0039 BUSD |
477,370,288.6000 JASMY |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2022-11-26 |
0.0039 BUSD |
667,927,261.7000 JASMY |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-11-25 |
0.0038 BUSD |
273,415,120.0000 JASMY |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-11-24 |
0.0039 BUSD |
508,577,973.2000 JASMY |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-11-23 |
0.0039 BUSD |
530,967,051.9000 JASMY |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2022-11-22 |
0.0037 BUSD |
692,453,444.9000 JASMY |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0038 BUSD |
| 2022-11-21 |
0.0037 BUSD |
566,357,343.9000 JASMY |
0.0038 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-11-20 |
0.0040 BUSD |
778,410,118.1000 JASMY |
0.0040 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-11-19 |
0.0040 BUSD |
429,375,545.1000 JASMY |
0.0041 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-11-18 |
0.0040 BUSD |
576,139,177.2000 JASMY |
0.0041 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-11-17 |
0.0042 BUSD |
1,804,106,839.7000 JASMY |
0.0039 BUSD |
0.0039 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-11-16 |
0.0039 BUSD |
423,402,437.4000 JASMY |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2022-11-15 |
0.0040 BUSD |
752,141,703.4000 JASMY |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-11-14 |
0.0037 BUSD |
702,529,989.5000 JASMY |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0038 BUSD |
| 2022-11-13 |
0.0038 BUSD |
658,774,166.1000 JASMY |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-11-12 |
0.0038 BUSD |
401,916,515.8000 JASMY |
0.0039 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |