Identifier on Binance: JASMYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0071 BUSD |
372,756,769.9000 JASMY |
0.0068 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0072 BUSD |
| 2022-09-21 |
0.0071 BUSD |
763,382,288.5000 JASMY |
0.0071 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0068 BUSD |
| 2022-09-20 |
0.0073 BUSD |
515,898,420.2000 JASMY |
0.0075 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0071 BUSD |
| 2022-09-19 |
0.0074 BUSD |
705,719,367.1000 JASMY |
0.0075 BUSD |
0.0072 BUSD |
0.0073 BUSD |
0.0075 BUSD |
| 2022-09-18 |
0.0080 BUSD |
587,410,510.4000 JASMY |
0.0086 BUSD |
0.0070 BUSD |
0.0077 BUSD |
0.0076 BUSD |
| 2022-09-17 |
0.0085 BUSD |
266,410,210.2000 JASMY |
0.0084 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0086 BUSD |
| 2022-09-16 |
0.0083 BUSD |
426,091,690.8000 JASMY |
0.0083 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0083 BUSD |
| 2022-09-15 |
0.0084 BUSD |
417,353,357.4000 JASMY |
0.0085 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0083 BUSD |
| 2022-09-14 |
0.0084 BUSD |
514,239,868.6000 JASMY |
0.0085 BUSD |
0.0081 BUSD |
0.0084 BUSD |
0.0085 BUSD |
| 2022-09-13 |
0.0088 BUSD |
715,221,675.4000 JASMY |
0.0090 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0085 BUSD |
| 2022-09-12 |
0.0093 BUSD |
610,490,398.4000 JASMY |
0.0094 BUSD |
0.0088 BUSD |
0.0091 BUSD |
0.0090 BUSD |
| 2022-09-11 |
0.0094 BUSD |
492,601,216.2000 JASMY |
0.0094 BUSD |
0.0091 BUSD |
0.0093 BUSD |
0.0094 BUSD |
| 2022-09-10 |
0.0095 BUSD |
503,428,455.4000 JASMY |
0.0097 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0095 BUSD |
| 2022-09-09 |
0.0096 BUSD |
1,311,643,492.7000 JASMY |
0.0089 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0097 BUSD |
| 2022-09-08 |
0.0088 BUSD |
392,853,317.7000 JASMY |
0.0089 BUSD |
0.0086 BUSD |
0.0088 BUSD |
0.0089 BUSD |
| 2022-09-07 |
0.0087 BUSD |
462,453,817.9000 JASMY |
0.0085 BUSD |
0.0083 BUSD |
0.0085 BUSD |
0.0089 BUSD |
| 2022-09-06 |
0.0089 BUSD |
563,141,843.4000 JASMY |
0.0089 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0085 BUSD |
| 2022-09-05 |
0.0088 BUSD |
476,481,166.1000 JASMY |
0.0089 BUSD |
0.0086 BUSD |
0.0086 BUSD |
0.0089 BUSD |
| 2022-09-04 |
0.0088 BUSD |
206,713,591.8000 JASMY |
0.0087 BUSD |
0.0087 BUSD |
0.0087 BUSD |
0.0089 BUSD |
| 2022-09-03 |
0.0087 BUSD |
170,499,246.3000 JASMY |
0.0088 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0087 BUSD |
| 2022-09-02 |
0.0087 BUSD |
296,284,488.3000 JASMY |
0.0087 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0087 BUSD |
| 2022-09-01 |
0.0086 BUSD |
255,315,153.4000 JASMY |
0.0086 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0087 BUSD |
| 2022-08-31 |
0.0087 BUSD |
362,994,211.1000 JASMY |
0.0087 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0086 BUSD |
| 2022-08-30 |
0.0088 BUSD |
364,177,542.1000 JASMY |
0.0089 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0087 BUSD |
| 2022-08-29 |
0.0087 BUSD |
364,714,156.0000 JASMY |
0.0085 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0089 BUSD |
| 2022-08-28 |
0.0087 BUSD |
197,116,532.7000 JASMY |
0.0087 BUSD |
0.0085 BUSD |
0.0087 BUSD |
0.0085 BUSD |
| 2022-08-27 |
0.0086 BUSD |
358,086,015.6000 JASMY |
0.0085 BUSD |
0.0083 BUSD |
0.0086 BUSD |
0.0086 BUSD |
| 2022-08-26 |
0.0089 BUSD |
597,858,995.0000 JASMY |
0.0091 BUSD |
0.0085 BUSD |
0.0087 BUSD |
0.0086 BUSD |
| 2022-08-25 |
0.0092 BUSD |
298,812,633.3000 JASMY |
0.0091 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0091 BUSD |
| 2022-08-24 |
0.0092 BUSD |
304,346,478.0000 JASMY |
0.0092 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0092 BUSD |
| 2022-08-23 |
0.0092 BUSD |
300,545,100.0000 JASMY |
0.0093 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0093 BUSD |
| 2022-08-22 |
0.0091 BUSD |
394,766,894.2000 JASMY |
0.0094 BUSD |
0.0088 BUSD |
0.0090 BUSD |
0.0092 BUSD |
| 2022-08-21 |
0.0094 BUSD |
445,811,104.0000 JASMY |
0.0092 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0095 BUSD |
| 2022-08-20 |
0.0093 BUSD |
436,505,405.8000 JASMY |
0.0090 BUSD |
0.0089 BUSD |
0.0091 BUSD |
0.0092 BUSD |
| 2022-08-19 |
0.0094 BUSD |
779,200,552.0000 JASMY |
0.0102 BUSD |
0.0090 BUSD |
0.0092 BUSD |
0.0090 BUSD |
| 2022-08-18 |
0.0107 BUSD |
475,771,330.9000 JASMY |
0.0109 BUSD |
0.0102 BUSD |
0.0106 BUSD |
0.0103 BUSD |
| 2022-08-17 |
0.0117 BUSD |
1,508,748,180.7000 JASMY |
0.0115 BUSD |
0.0108 BUSD |
0.0110 BUSD |
0.0109 BUSD |
| 2022-08-16 |
0.0113 BUSD |
1,825,014,504.5000 JASMY |
0.0107 BUSD |
0.0106 BUSD |
0.0108 BUSD |
0.0115 BUSD |
| 2022-08-15 |
0.0104 BUSD |
824,453,139.1000 JASMY |
0.0104 BUSD |
0.0100 BUSD |
0.0102 BUSD |
0.0107 BUSD |
| 2022-08-14 |
0.0108 BUSD |
1,415,203,252.8000 JASMY |
0.0103 BUSD |
0.0101 BUSD |
0.0103 BUSD |
0.0104 BUSD |
| 2022-08-13 |
0.0104 BUSD |
425,878,606.1000 JASMY |
0.0104 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0103 BUSD |
| 2022-08-12 |
0.0102 BUSD |
321,071,320.6000 JASMY |
0.0101 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0104 BUSD |
| 2022-08-11 |
0.0103 BUSD |
582,544,421.6000 JASMY |
0.0103 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0101 BUSD |
| 2022-08-10 |
0.0102 BUSD |
674,991,398.1000 JASMY |
0.0099 BUSD |
0.0096 BUSD |
0.0098 BUSD |
0.0103 BUSD |
| 2022-08-09 |
0.0102 BUSD |
691,545,822.7000 JASMY |
0.0104 BUSD |
0.0096 BUSD |
0.0099 BUSD |
0.0099 BUSD |
| 2022-08-08 |
0.0106 BUSD |
745,249,249.7000 JASMY |
0.0105 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0104 BUSD |
| 2022-08-07 |
0.0103 BUSD |
703,941,015.0000 JASMY |
0.0101 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0104 BUSD |
| 2022-08-06 |
0.0102 BUSD |
591,720,642.8000 JASMY |
0.0103 BUSD |
0.0101 BUSD |
0.0102 BUSD |
0.0101 BUSD |
| 2022-08-05 |
0.0100 BUSD |
605,967,656.9000 JASMY |
0.0098 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0102 BUSD |
| 2022-08-04 |
0.0099 BUSD |
855,777,707.2000 JASMY |
0.0097 BUSD |
0.0095 BUSD |
0.0097 BUSD |
0.0098 BUSD |