Identifier on Binance: JASMYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0040 BUSD |
647,409,521.4000 JASMY |
0.0041 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2022-11-10 |
0.0039 BUSD |
1,228,977,004.8000 JASMY |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0041 BUSD |
| 2022-11-09 |
0.0039 BUSD |
1,436,135,148.2000 JASMY |
0.0044 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2022-11-08 |
0.0048 BUSD |
1,987,363,150.9000 JASMY |
0.0054 BUSD |
0.0038 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-11-07 |
0.0054 BUSD |
966,808,952.9000 JASMY |
0.0054 BUSD |
0.0052 BUSD |
0.0054 BUSD |
0.0053 BUSD |
| 2022-11-06 |
0.0058 BUSD |
995,370,898.7000 JASMY |
0.0059 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0054 BUSD |
| 2022-11-05 |
0.0061 BUSD |
1,529,173,180.6000 JASMY |
0.0060 BUSD |
0.0057 BUSD |
0.0060 BUSD |
0.0059 BUSD |
| 2022-11-04 |
0.0058 BUSD |
1,809,128,793.5000 JASMY |
0.0057 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0060 BUSD |
| 2022-11-03 |
0.0058 BUSD |
3,258,105,254.1000 JASMY |
0.0055 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0057 BUSD |
| 2022-11-02 |
0.0053 BUSD |
2,095,244,359.6000 JASMY |
0.0053 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0055 BUSD |
| 2022-11-01 |
0.0054 BUSD |
3,058,434,018.9000 JASMY |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0054 BUSD |
| 2022-10-31 |
0.0052 BUSD |
1,532,224,888.0000 JASMY |
0.0052 BUSD |
0.0050 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-10-30 |
0.0060 BUSD |
8,992,765,580.6000 JASMY |
0.0056 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0052 BUSD |
| 2022-10-29 |
0.0051 BUSD |
2,061,094,701.7000 JASMY |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0055 BUSD |
| 2022-10-28 |
0.0045 BUSD |
619,701,136.0000 JASMY |
0.0046 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2022-10-27 |
0.0048 BUSD |
722,010,512.5000 JASMY |
0.0047 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-10-26 |
0.0048 BUSD |
673,923,926.5000 JASMY |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-10-25 |
0.0046 BUSD |
1,092,835,828.3000 JASMY |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0047 BUSD |
| 2022-10-24 |
0.0046 BUSD |
2,344,053,829.1000 JASMY |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2022-10-23 |
0.0043 BUSD |
642,422,308.9000 JASMY |
0.0043 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0044 BUSD |
| 2022-10-22 |
0.0044 BUSD |
485,287,476.3000 JASMY |
0.0045 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-10-21 |
0.0044 BUSD |
709,630,418.9000 JASMY |
0.0045 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0045 BUSD |
| 2022-10-20 |
0.0046 BUSD |
612,527,853.0000 JASMY |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-10-19 |
0.0046 BUSD |
1,182,010,082.7000 JASMY |
0.0048 BUSD |
0.0044 BUSD |
0.0046 BUSD |
0.0045 BUSD |
| 2022-10-18 |
0.0049 BUSD |
1,505,095,406.6000 JASMY |
0.0053 BUSD |
0.0045 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2022-10-17 |
0.0052 BUSD |
861,646,772.8000 JASMY |
0.0054 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2022-10-16 |
0.0056 BUSD |
2,460,424,105.5000 JASMY |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0054 BUSD |
| 2022-10-15 |
0.0051 BUSD |
554,782,542.8000 JASMY |
0.0051 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2022-10-14 |
0.0053 BUSD |
592,889,522.2000 JASMY |
0.0053 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2022-10-13 |
0.0052 BUSD |
872,155,204.5000 JASMY |
0.0055 BUSD |
0.0048 BUSD |
0.0050 BUSD |
0.0053 BUSD |
| 2022-10-12 |
0.0055 BUSD |
306,634,756.6000 JASMY |
0.0056 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2022-10-11 |
0.0056 BUSD |
539,152,712.0000 JASMY |
0.0058 BUSD |
0.0052 BUSD |
0.0055 BUSD |
0.0056 BUSD |
| 2022-10-10 |
0.0061 BUSD |
444,093,062.2000 JASMY |
0.0063 BUSD |
0.0057 BUSD |
0.0059 BUSD |
0.0058 BUSD |
| 2022-10-09 |
0.0063 BUSD |
91,383,149.5000 JASMY |
0.0063 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0063 BUSD |
| 2022-10-08 |
0.0063 BUSD |
141,553,858.8000 JASMY |
0.0064 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0063 BUSD |
| 2022-10-07 |
0.0063 BUSD |
148,843,980.2000 JASMY |
0.0063 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0064 BUSD |
| 2022-10-06 |
0.0065 BUSD |
205,816,084.2000 JASMY |
0.0065 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0064 BUSD |
| 2022-10-05 |
0.0065 BUSD |
304,587,139.7000 JASMY |
0.0066 BUSD |
0.0064 BUSD |
0.0064 BUSD |
0.0065 BUSD |
| 2022-10-04 |
0.0065 BUSD |
269,161,553.3000 JASMY |
0.0065 BUSD |
0.0065 BUSD |
0.0065 BUSD |
0.0066 BUSD |
| 2022-10-03 |
0.0064 BUSD |
335,781,836.1000 JASMY |
0.0063 BUSD |
0.0062 BUSD |
0.0064 BUSD |
0.0065 BUSD |
| 2022-10-02 |
0.0066 BUSD |
886,127,569.8000 JASMY |
0.0069 BUSD |
0.0062 BUSD |
0.0066 BUSD |
0.0063 BUSD |
| 2022-10-01 |
0.0068 BUSD |
849,436,014.9000 JASMY |
0.0066 BUSD |
0.0066 BUSD |
0.0066 BUSD |
0.0069 BUSD |
| 2022-09-30 |
0.0066 BUSD |
470,194,884.8000 JASMY |
0.0066 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0066 BUSD |
| 2022-09-29 |
0.0066 BUSD |
359,916,904.6000 JASMY |
0.0066 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0066 BUSD |
| 2022-09-28 |
0.0066 BUSD |
395,803,716.5000 JASMY |
0.0068 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0067 BUSD |
| 2022-09-27 |
0.0069 BUSD |
430,619,417.8000 JASMY |
0.0068 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0068 BUSD |
| 2022-09-26 |
0.0068 BUSD |
453,303,396.6000 JASMY |
0.0068 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0068 BUSD |
| 2022-09-25 |
0.0070 BUSD |
306,997,304.7000 JASMY |
0.0069 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0068 BUSD |
| 2022-09-24 |
0.0071 BUSD |
258,736,589.8000 JASMY |
0.0072 BUSD |
0.0069 BUSD |
0.0070 BUSD |
0.0070 BUSD |
| 2022-09-23 |
0.0071 BUSD |
451,218,869.2000 JASMY |
0.0072 BUSD |
0.0068 BUSD |
0.0070 BUSD |
0.0072 BUSD |