Identifier on Binance: JASMYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0038 BUSD |
29,263,004.7000 JASMY |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2023-09-06 |
0.0037 BUSD |
31,288,600.6000 JASMY |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2023-09-05 |
0.0037 BUSD |
83,352,951.8000 JASMY |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2023-09-04 |
0.0036 BUSD |
71,995,051.9000 JASMY |
0.0036 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-09-03 |
0.0035 BUSD |
21,053,522.5000 JASMY |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-09-02 |
0.0035 BUSD |
24,688,517.1000 JASMY |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-09-01 |
0.0035 BUSD |
47,445,340.7000 JASMY |
0.0036 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-08-31 |
0.0036 BUSD |
122,172,205.1000 JASMY |
0.0036 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-08-30 |
0.0036 BUSD |
36,181,768.3000 JASMY |
0.0036 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-08-29 |
0.0035 BUSD |
52,143,003.7000 JASMY |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0036 BUSD |
| 2023-08-28 |
0.0034 BUSD |
40,163,945.6000 JASMY |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-08-27 |
0.0033 BUSD |
15,004,559.3000 JASMY |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-08-26 |
0.0034 BUSD |
8,936,667.9000 JASMY |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-08-25 |
0.0034 BUSD |
60,908,886.5000 JASMY |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-08-24 |
0.0034 BUSD |
107,070,223.0000 JASMY |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-08-23 |
0.0034 BUSD |
13,159,466.8000 JASMY |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-08-22 |
0.0033 BUSD |
58,700,041.1000 JASMY |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-08-21 |
0.0034 BUSD |
77,725,770.3000 JASMY |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-08-20 |
0.0035 BUSD |
21,131,238.2000 JASMY |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-08-19 |
0.0034 BUSD |
35,056,055.2000 JASMY |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-08-18 |
0.0033 BUSD |
64,064,825.3000 JASMY |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-08-17 |
0.0034 BUSD |
119,214,394.6000 JASMY |
0.0035 BUSD |
0.0029 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-08-16 |
0.0036 BUSD |
79,089,820.0000 JASMY |
0.0038 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-08-15 |
0.0038 BUSD |
104,481,201.7000 JASMY |
0.0040 BUSD |
0.0035 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-08-14 |
0.0041 BUSD |
29,854,521.2000 JASMY |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2023-08-13 |
0.0041 BUSD |
98,579,368.4000 JASMY |
0.0041 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2023-08-12 |
0.0041 BUSD |
46,572,113.5000 JASMY |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2023-08-11 |
0.0040 BUSD |
62,306,351.1000 JASMY |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-08-10 |
0.0039 BUSD |
29,348,264.6000 JASMY |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-08-09 |
0.0040 BUSD |
68,195,755.5000 JASMY |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-08-08 |
0.0038 BUSD |
51,208,778.4000 JASMY |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-08-07 |
0.0038 BUSD |
110,030,727.0000 JASMY |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2023-08-06 |
0.0038 BUSD |
192,517,647.9000 JASMY |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-08-05 |
0.0037 BUSD |
111,848,316.8000 JASMY |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-08-04 |
0.0037 BUSD |
144,434,354.3000 JASMY |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-08-03 |
0.0038 BUSD |
102,491,840.4000 JASMY |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-08-02 |
0.0038 BUSD |
143,336,165.6000 JASMY |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-08-01 |
0.0039 BUSD |
250,066,897.1000 JASMY |
0.0039 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-07-31 |
0.0039 BUSD |
140,121,043.7000 JASMY |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-07-30 |
0.0039 BUSD |
233,702,141.7000 JASMY |
0.0040 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-07-29 |
0.0041 BUSD |
246,453,441.7000 JASMY |
0.0041 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-07-28 |
0.0041 BUSD |
502,890,862.3000 JASMY |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2023-07-27 |
0.0039 BUSD |
210,256,188.9000 JASMY |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-07-26 |
0.0038 BUSD |
116,840,409.8000 JASMY |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2023-07-25 |
0.0038 BUSD |
72,656,745.6000 JASMY |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2023-07-24 |
0.0037 BUSD |
78,147,118.7000 JASMY |
0.0039 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-07-23 |
0.0039 BUSD |
63,843,016.8000 JASMY |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-07-22 |
0.0039 BUSD |
53,850,778.5000 JASMY |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-07-21 |
0.0039 BUSD |
70,855,601.3000 JASMY |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-07-20 |
0.0039 BUSD |
94,711,815.1000 JASMY |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |