Identifier on Binance: JASMYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.0706 BUSD |
12,359,017.1000 JASMY |
0.0707 BUSD |
0.0697 BUSD |
0.0704 BUSD |
0.0701 BUSD |
| 2022-01-14 |
0.0705 BUSD |
26,459,681.3000 JASMY |
0.0693 BUSD |
0.0676 BUSD |
0.0689 BUSD |
0.0704 BUSD |
| 2022-01-13 |
0.0716 BUSD |
22,528,695.1000 JASMY |
0.0730 BUSD |
0.0693 BUSD |
0.0699 BUSD |
0.0693 BUSD |
| 2022-01-12 |
0.0726 BUSD |
24,899,282.4000 JASMY |
0.0707 BUSD |
0.0699 BUSD |
0.0706 BUSD |
0.0730 BUSD |
| 2022-01-11 |
0.0708 BUSD |
14,066,172.8000 JASMY |
0.0690 BUSD |
0.0679 BUSD |
0.0686 BUSD |
0.0710 BUSD |
| 2022-01-10 |
0.0699 BUSD |
19,807,149.4000 JASMY |
0.0719 BUSD |
0.0669 BUSD |
0.0691 BUSD |
0.0690 BUSD |
| 2022-01-09 |
0.0722 BUSD |
17,419,388.8000 JASMY |
0.0732 BUSD |
0.0704 BUSD |
0.0710 BUSD |
0.0719 BUSD |
| 2022-01-08 |
0.0739 BUSD |
19,946,149.2000 JASMY |
0.0751 BUSD |
0.0691 BUSD |
0.0708 BUSD |
0.0740 BUSD |
| 2022-01-07 |
0.0759 BUSD |
41,852,501.1000 JASMY |
0.0769 BUSD |
0.0720 BUSD |
0.0747 BUSD |
0.0744 BUSD |
| 2022-01-06 |
0.0746 BUSD |
49,639,220.5000 JASMY |
0.0767 BUSD |
0.0718 BUSD |
0.0739 BUSD |
0.0768 BUSD |
| 2022-01-05 |
0.0812 BUSD |
33,998,636.5000 JASMY |
0.0841 BUSD |
0.0716 BUSD |
0.0757 BUSD |
0.0772 BUSD |
| 2022-01-04 |
0.0841 BUSD |
21,366,588.0000 JASMY |
0.0856 BUSD |
0.0821 BUSD |
0.0832 BUSD |
0.0834 BUSD |
| 2022-01-03 |
0.0875 BUSD |
42,197,666.8000 JASMY |
0.0845 BUSD |
0.0834 BUSD |
0.0846 BUSD |
0.0856 BUSD |
| 2022-01-02 |
0.0847 BUSD |
22,240,895.0000 JASMY |
0.0863 BUSD |
0.0829 BUSD |
0.0843 BUSD |
0.0847 BUSD |
| 2022-01-01 |
0.0887 BUSD |
63,113,499.0000 JASMY |
0.0851 BUSD |
0.0831 BUSD |
0.0864 BUSD |
0.0864 BUSD |
| 2021-12-31 |
0.0891 BUSD |
162,851,064.6000 JASMY |
0.0789 BUSD |
0.0782 BUSD |
0.0807 BUSD |
0.0858 BUSD |
| 2021-12-30 |
0.0812 BUSD |
133,584,470.7000 JASMY |
0.0723 BUSD |
0.0700 BUSD |
0.0714 BUSD |
0.0784 BUSD |
| 2021-12-29 |
0.0752 BUSD |
27,787,712.7000 JASMY |
0.0754 BUSD |
0.0720 BUSD |
0.0735 BUSD |
0.0732 BUSD |
| 2021-12-28 |
0.0778 BUSD |
48,258,183.3000 JASMY |
0.0842 BUSD |
0.0729 BUSD |
0.0754 BUSD |
0.0759 BUSD |
| 2021-12-27 |
0.0858 BUSD |
30,392,029.2000 JASMY |
0.0878 BUSD |
0.0832 BUSD |
0.0854 BUSD |
0.0836 BUSD |
| 2021-12-26 |
0.0871 BUSD |
58,768,418.0000 JASMY |
0.0879 BUSD |
0.0827 BUSD |
0.0842 BUSD |
0.0872 BUSD |
| 2021-12-25 |
0.0854 BUSD |
71,279,140.3000 JASMY |
0.0829 BUSD |
0.0810 BUSD |
0.0819 BUSD |
0.0867 BUSD |
| 2021-12-24 |
0.0875 BUSD |
50,319,176.4000 JASMY |
0.0897 BUSD |
0.0827 BUSD |
0.0835 BUSD |
0.0827 BUSD |
| 2021-12-23 |
0.0876 BUSD |
125,263,481.6000 JASMY |
0.0878 BUSD |
0.0820 BUSD |
0.0837 BUSD |
0.0908 BUSD |
| 2021-12-22 |
0.0951 BUSD |
297,573,286.4000 JASMY |
0.0980 BUSD |
0.0854 BUSD |
0.0879 BUSD |
0.0876 BUSD |
| 2021-12-21 |
0.0946 BUSD |
355,917,559.0000 JASMY |
0.0653 BUSD |
0.0651 BUSD |
0.0658 BUSD |
0.1002 BUSD |
| 2021-12-20 |
0.0649 BUSD |
38,126,435.5000 JASMY |
0.0708 BUSD |
0.0610 BUSD |
0.0623 BUSD |
0.0646 BUSD |
| 2021-12-19 |
0.0745 BUSD |
40,613,669.3000 JASMY |
0.0727 BUSD |
0.0700 BUSD |
0.0704 BUSD |
0.0709 BUSD |
| 2021-12-18 |
0.0709 BUSD |
18,267,445.3000 JASMY |
0.0717 BUSD |
0.0690 BUSD |
0.0701 BUSD |
0.0723 BUSD |
| 2021-12-17 |
0.0746 BUSD |
36,981,830.7000 JASMY |
0.0811 BUSD |
0.0676 BUSD |
0.0717 BUSD |
0.0720 BUSD |
| 2021-12-16 |
0.0874 BUSD |
27,607,350.3000 JASMY |
0.0930 BUSD |
0.0811 BUSD |
0.0823 BUSD |
0.0812 BUSD |
| 2021-12-15 |
0.0881 BUSD |
21,583,651.2000 JASMY |
0.0865 BUSD |
0.0849 BUSD |
0.0861 BUSD |
0.0907 BUSD |
| 2021-12-14 |
0.0858 BUSD |
14,749,080.7000 JASMY |
0.0841 BUSD |
0.0823 BUSD |
0.0828 BUSD |
0.0863 BUSD |
| 2021-12-13 |
0.0905 BUSD |
24,865,643.6000 JASMY |
0.0982 BUSD |
0.0812 BUSD |
0.0840 BUSD |
0.0840 BUSD |
| 2021-12-12 |
0.0981 BUSD |
31,495,625.4000 JASMY |
0.1017 BUSD |
0.0945 BUSD |
0.0971 BUSD |
0.0985 BUSD |
| 2021-12-11 |
0.0956 BUSD |
44,684,167.5000 JASMY |
0.0951 BUSD |
0.0903 BUSD |
0.0922 BUSD |
0.1011 BUSD |
| 2021-12-10 |
0.1001 BUSD |
44,179,967.1000 JASMY |
0.1037 BUSD |
0.0952 BUSD |
0.0976 BUSD |
0.0969 BUSD |
| 2021-12-09 |
0.1090 BUSD |
27,227,169.7000 JASMY |
0.1199 BUSD |
0.1018 BUSD |
0.1027 BUSD |
0.1041 BUSD |
| 2021-12-08 |
0.1172 BUSD |
22,050,914.2000 JASMY |
0.1169 BUSD |
0.1120 BUSD |
0.1143 BUSD |
0.1211 BUSD |
| 2021-12-07 |
0.1250 BUSD |
17,017,844.3000 JASMY |
0.1265 BUSD |
0.1140 BUSD |
0.1184 BUSD |
0.1181 BUSD |
| 2021-12-06 |
0.1200 BUSD |
19,502,821.4000 JASMY |
0.1324 BUSD |
0.1036 BUSD |
0.1159 BUSD |
0.1275 BUSD |
| 2021-12-05 |
0.1347 BUSD |
13,159,357.3000 JASMY |
0.1399 BUSD |
0.1261 BUSD |
0.1296 BUSD |
0.1304 BUSD |
| 2021-12-04 |
0.1366 BUSD |
42,542,373.0000 JASMY |
0.1623 BUSD |
0.1132 BUSD |
0.1281 BUSD |
0.1405 BUSD |
| 2021-12-03 |
0.1752 BUSD |
29,525,921.0000 JASMY |
0.1763 BUSD |
0.1640 BUSD |
0.1647 BUSD |
0.1641 BUSD |
| 2021-12-02 |
0.1723 BUSD |
52,945,072.5000 JASMY |
0.1674 BUSD |
0.1640 BUSD |
0.1664 BUSD |
0.1756 BUSD |
| 2021-12-01 |
0.1676 BUSD |
27,163,570.8000 JASMY |
0.1661 BUSD |
0.1642 BUSD |
0.1655 BUSD |
0.1671 BUSD |
| 2021-11-30 |
0.1651 BUSD |
17,259,317.1000 JASMY |
0.1681 BUSD |
0.1613 BUSD |
0.1633 BUSD |
0.1657 BUSD |
| 2021-11-29 |
0.1701 BUSD |
29,692,197.1000 JASMY |
0.1696 BUSD |
0.1666 BUSD |
0.1682 BUSD |
0.1679 BUSD |
| 2021-11-28 |
0.1663 BUSD |
37,742,962.8000 JASMY |
0.1766 BUSD |
0.1603 BUSD |
0.1642 BUSD |
0.1696 BUSD |
| 2021-11-27 |
0.1790 BUSD |
33,290,985.8000 JASMY |
0.1724 BUSD |
0.1700 BUSD |
0.1743 BUSD |
0.1768 BUSD |