Identifier on Binance: JASMYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0073 BUSD |
825,546,994.9000 JASMY |
0.0070 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0073 BUSD |
| 2023-02-18 |
0.0072 BUSD |
384,834,561.6000 JASMY |
0.0072 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0070 BUSD |
| 2023-02-17 |
0.0072 BUSD |
1,325,305,284.3000 JASMY |
0.0065 BUSD |
0.0065 BUSD |
0.0067 BUSD |
0.0072 BUSD |
| 2023-02-16 |
0.0071 BUSD |
776,895,017.5000 JASMY |
0.0071 BUSD |
0.0065 BUSD |
0.0067 BUSD |
0.0065 BUSD |
| 2023-02-15 |
0.0068 BUSD |
694,490,506.6000 JASMY |
0.0066 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0071 BUSD |
| 2023-02-14 |
0.0064 BUSD |
779,499,765.4000 JASMY |
0.0061 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0066 BUSD |
| 2023-02-13 |
0.0061 BUSD |
686,095,174.6000 JASMY |
0.0064 BUSD |
0.0058 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2023-02-12 |
0.0067 BUSD |
800,369,367.0000 JASMY |
0.0067 BUSD |
0.0063 BUSD |
0.0065 BUSD |
0.0064 BUSD |
| 2023-02-11 |
0.0065 BUSD |
1,505,279,848.6000 JASMY |
0.0061 BUSD |
0.0060 BUSD |
0.0062 BUSD |
0.0068 BUSD |
| 2023-02-10 |
0.0062 BUSD |
1,044,370,865.9000 JASMY |
0.0063 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2023-02-09 |
0.0071 BUSD |
1,644,512,182.6000 JASMY |
0.0076 BUSD |
0.0061 BUSD |
0.0063 BUSD |
0.0062 BUSD |
| 2023-02-08 |
0.0078 BUSD |
2,264,306,826.3000 JASMY |
0.0080 BUSD |
0.0072 BUSD |
0.0075 BUSD |
0.0076 BUSD |
| 2023-02-07 |
0.0075 BUSD |
5,058,578,112.2000 JASMY |
0.0067 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0080 BUSD |
| 2023-02-06 |
0.0069 BUSD |
4,004,674,346.2000 JASMY |
0.0073 BUSD |
0.0065 BUSD |
0.0067 BUSD |
0.0067 BUSD |
| 2023-02-05 |
0.0068 BUSD |
9,107,108,567.3000 JASMY |
0.0055 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0073 BUSD |
| 2023-02-04 |
0.0056 BUSD |
486,068,398.8000 JASMY |
0.0057 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0055 BUSD |
| 2023-02-03 |
0.0055 BUSD |
618,158,538.9000 JASMY |
0.0055 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0056 BUSD |
| 2023-02-02 |
0.0057 BUSD |
1,252,955,323.7000 JASMY |
0.0055 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0055 BUSD |
| 2023-02-01 |
0.0053 BUSD |
760,882,973.1000 JASMY |
0.0051 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0055 BUSD |
| 2023-01-31 |
0.0051 BUSD |
436,426,550.0000 JASMY |
0.0051 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-01-30 |
0.0053 BUSD |
659,151,286.1000 JASMY |
0.0055 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-01-29 |
0.0055 BUSD |
625,991,954.7000 JASMY |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0055 BUSD |
| 2023-01-28 |
0.0053 BUSD |
440,043,437.3000 JASMY |
0.0054 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-01-27 |
0.0052 BUSD |
448,314,221.3000 JASMY |
0.0053 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0054 BUSD |
| 2023-01-26 |
0.0053 BUSD |
515,872,740.7000 JASMY |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2023-01-25 |
0.0051 BUSD |
652,883,402.1000 JASMY |
0.0052 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0053 BUSD |
| 2023-01-24 |
0.0055 BUSD |
823,073,631.1000 JASMY |
0.0055 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-01-23 |
0.0055 BUSD |
1,219,256,762.3000 JASMY |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0056 BUSD |
| 2023-01-22 |
0.0052 BUSD |
714,926,838.5000 JASMY |
0.0051 BUSD |
0.0050 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-01-21 |
0.0052 BUSD |
998,991,385.4000 JASMY |
0.0051 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0052 BUSD |
| 2023-01-20 |
0.0048 BUSD |
680,176,326.5000 JASMY |
0.0046 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0051 BUSD |
| 2023-01-19 |
0.0046 BUSD |
543,385,472.0000 JASMY |
0.0046 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2023-01-18 |
0.0049 BUSD |
973,715,158.8000 JASMY |
0.0050 BUSD |
0.0044 BUSD |
0.0047 BUSD |
0.0046 BUSD |
| 2023-01-17 |
0.0052 BUSD |
627,256,164.4000 JASMY |
0.0051 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-01-16 |
0.0053 BUSD |
1,087,462,364.2000 JASMY |
0.0051 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-01-15 |
0.0051 BUSD |
1,814,866,667.4000 JASMY |
0.0051 BUSD |
0.0049 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-01-14 |
0.0047 BUSD |
2,011,476,736.6000 JASMY |
0.0046 BUSD |
0.0044 BUSD |
0.0047 BUSD |
0.0049 BUSD |
| 2023-01-13 |
0.0043 BUSD |
1,602,164,029.1000 JASMY |
0.0043 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0045 BUSD |
| 2023-01-12 |
0.0041 BUSD |
1,757,525,453.1000 JASMY |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0043 BUSD |
| 2023-01-11 |
0.0039 BUSD |
644,284,894.2000 JASMY |
0.0040 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-01-10 |
0.0039 BUSD |
913,407,754.0000 JASMY |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-01-09 |
0.0039 BUSD |
1,774,868,689.0000 JASMY |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-01-08 |
0.0036 BUSD |
1,041,554,336.3000 JASMY |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2023-01-07 |
0.0037 BUSD |
1,660,855,589.0000 JASMY |
0.0038 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-01-06 |
0.0036 BUSD |
1,735,443,736.8000 JASMY |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0038 BUSD |
| 2023-01-05 |
0.0036 BUSD |
952,697,350.8000 JASMY |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-01-04 |
0.0037 BUSD |
1,500,502,562.0000 JASMY |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-01-03 |
0.0037 BUSD |
3,641,069,347.3000 JASMY |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2023-01-02 |
0.0035 BUSD |
4,517,531,465.8000 JASMY |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0035 BUSD |
| 2023-01-01 |
0.0032 BUSD |
2,751,378,539.1000 JASMY |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0032 BUSD |