Crypto exchange Binance

Market JasmyCoin (JASMY) / Binance USD (BUSD)

Identifier on Binance: JASMYBUSD
12...131415
Date Price Volume Open Low High Close
2021-11-26 0.1842 BUSD 55,998,457.3000 JASMY 0.2051 BUSD 0.1655 BUSD 0.1735 BUSD 0.1716 BUSD
2021-11-25 0.1938 BUSD 77,652,100.3000 JASMY 0.1873 BUSD 0.1740 BUSD 0.1779 BUSD 0.2059 BUSD
2021-11-24 0.1860 BUSD 68,598,908.0000 JASMY 0.2008 BUSD 0.1727 BUSD 0.1768 BUSD 0.1870 BUSD
2021-11-23 0.2100 BUSD 88,904,129.6000 JASMY 0.2371 BUSD 0.1955 BUSD 0.1989 BUSD 0.2037 BUSD
2021-11-22 0.2357 BUSD 195,931,240.3000 JASMY 0.1452 BUSD 0.1452 BUSD 0.2012 BUSD 0.2355 BUSD
12...131415