Crypto exchange Binance

Market JasmyCoin (JASMY) / Binance USD (BUSD)

Identifier on Binance: JASMYBUSD
1234567...1415
Date Price Volume Open Low High Close
2023-04-10 0.0060 BUSD 1,229,307,919.0000 JASMY 0.0057 BUSD 0.0055 BUSD 0.0056 BUSD 0.0064 BUSD
2023-04-09 0.0056 BUSD 1,190,375,230.0000 JASMY 0.0054 BUSD 0.0053 BUSD 0.0055 BUSD 0.0057 BUSD
2023-04-08 0.0054 BUSD 592,593,907.1000 JASMY 0.0053 BUSD 0.0052 BUSD 0.0052 BUSD 0.0053 BUSD
2023-04-07 0.0053 BUSD 524,736,397.4000 JASMY 0.0052 BUSD 0.0051 BUSD 0.0052 BUSD 0.0053 BUSD
2023-04-06 0.0051 BUSD 237,703,316.5000 JASMY 0.0053 BUSD 0.0050 BUSD 0.0051 BUSD 0.0052 BUSD
2023-04-05 0.0053 BUSD 503,982,712.0000 JASMY 0.0051 BUSD 0.0050 BUSD 0.0052 BUSD 0.0052 BUSD
2023-04-04 0.0050 BUSD 386,061,564.0000 JASMY 0.0049 BUSD 0.0049 BUSD 0.0049 BUSD 0.0051 BUSD
2023-04-03 0.0049 BUSD 372,806,949.3000 JASMY 0.0049 BUSD 0.0047 BUSD 0.0049 BUSD 0.0049 BUSD
2023-04-02 0.0051 BUSD 431,281,637.4000 JASMY 0.0052 BUSD 0.0048 BUSD 0.0049 BUSD 0.0049 BUSD
2023-04-01 0.0051 BUSD 633,415,362.2000 JASMY 0.0052 BUSD 0.0050 BUSD 0.0051 BUSD 0.0052 BUSD
2023-03-31 0.0051 BUSD 737,379,515.1000 JASMY 0.0049 BUSD 0.0048 BUSD 0.0049 BUSD 0.0052 BUSD
2023-03-30 0.0049 BUSD 464,812,470.5000 JASMY 0.0050 BUSD 0.0048 BUSD 0.0048 BUSD 0.0048 BUSD
2023-03-29 0.0049 BUSD 883,356,182.2000 JASMY 0.0045 BUSD 0.0045 BUSD 0.0046 BUSD 0.0050 BUSD
2023-03-28 0.0044 BUSD 256,670,237.5000 JASMY 0.0044 BUSD 0.0043 BUSD 0.0044 BUSD 0.0045 BUSD
2023-03-27 0.0045 BUSD 363,433,971.8000 JASMY 0.0046 BUSD 0.0043 BUSD 0.0044 BUSD 0.0044 BUSD
2023-03-26 0.0046 BUSD 225,617,531.3000 JASMY 0.0046 BUSD 0.0046 BUSD 0.0046 BUSD 0.0047 BUSD
2023-03-25 0.0046 BUSD 391,534,393.8000 JASMY 0.0047 BUSD 0.0045 BUSD 0.0046 BUSD 0.0046 BUSD
2023-03-24 0.0048 BUSD 392,626,509.5000 JASMY 0.0049 BUSD 0.0046 BUSD 0.0047 BUSD 0.0047 BUSD
2023-03-23 0.0048 BUSD 384,333,506.6000 JASMY 0.0047 BUSD 0.0046 BUSD 0.0046 BUSD 0.0049 BUSD
2023-03-22 0.0048 BUSD 513,341,436.5000 JASMY 0.0050 BUSD 0.0046 BUSD 0.0047 BUSD 0.0047 BUSD
2023-03-21 0.0048 BUSD 479,505,596.6000 JASMY 0.0048 BUSD 0.0046 BUSD 0.0047 BUSD 0.0050 BUSD
2023-03-20 0.0049 BUSD 525,583,755.1000 JASMY 0.0050 BUSD 0.0047 BUSD 0.0048 BUSD 0.0048 BUSD
2023-03-19 0.0050 BUSD 470,543,021.7000 JASMY 0.0049 BUSD 0.0049 BUSD 0.0050 BUSD 0.0051 BUSD
2023-03-18 0.0052 BUSD 690,307,763.7000 JASMY 0.0052 BUSD 0.0048 BUSD 0.0050 BUSD 0.0050 BUSD
2023-03-17 0.0050 BUSD 626,998,857.3000 JASMY 0.0048 BUSD 0.0047 BUSD 0.0048 BUSD 0.0052 BUSD
2023-03-16 0.0048 BUSD 435,357,547.7000 JASMY 0.0048 BUSD 0.0047 BUSD 0.0048 BUSD 0.0048 BUSD
2023-03-15 0.0051 BUSD 762,210,461.9000 JASMY 0.0054 BUSD 0.0047 BUSD 0.0048 BUSD 0.0048 BUSD
2023-03-14 0.0055 BUSD 1,036,857,728.4000 JASMY 0.0057 BUSD 0.0052 BUSD 0.0053 BUSD 0.0054 BUSD
2023-03-13 0.0054 BUSD 655,597,483.4000 JASMY 0.0053 BUSD 0.0051 BUSD 0.0052 BUSD 0.0057 BUSD
2023-03-12 0.0049 BUSD 335,184,103.8000 JASMY 0.0049 BUSD 0.0047 BUSD 0.0048 BUSD 0.0052 BUSD
2023-03-11 0.0048 BUSD 319,822,639.1000 JASMY 0.0050 BUSD 0.0046 BUSD 0.0047 BUSD 0.0048 BUSD
2023-03-10 0.0047 BUSD 479,181,785.5000 JASMY 0.0048 BUSD 0.0045 BUSD 0.0046 BUSD 0.0050 BUSD
2023-03-09 0.0051 BUSD 474,842,615.1000 JASMY 0.0051 BUSD 0.0047 BUSD 0.0048 BUSD 0.0048 BUSD
2023-03-08 0.0052 BUSD 317,323,705.0000 JASMY 0.0053 BUSD 0.0050 BUSD 0.0051 BUSD 0.0051 BUSD
2023-03-07 0.0054 BUSD 265,535,921.6000 JASMY 0.0055 BUSD 0.0051 BUSD 0.0053 BUSD 0.0053 BUSD
2023-03-06 0.0054 BUSD 260,105,642.1000 JASMY 0.0053 BUSD 0.0052 BUSD 0.0052 BUSD 0.0055 BUSD
2023-03-05 0.0054 BUSD 428,848,810.5000 JASMY 0.0053 BUSD 0.0052 BUSD 0.0053 BUSD 0.0054 BUSD
2023-03-04 0.0054 BUSD 307,509,290.7000 JASMY 0.0055 BUSD 0.0051 BUSD 0.0052 BUSD 0.0052 BUSD
2023-03-03 0.0054 BUSD 368,555,687.8000 JASMY 0.0059 BUSD 0.0051 BUSD 0.0053 BUSD 0.0055 BUSD
2023-03-02 0.0059 BUSD 295,340,292.7000 JASMY 0.0061 BUSD 0.0058 BUSD 0.0058 BUSD 0.0059 BUSD
2023-03-01 0.0059 BUSD 435,529,626.4000 JASMY 0.0057 BUSD 0.0057 BUSD 0.0057 BUSD 0.0061 BUSD
2023-02-28 0.0060 BUSD 342,380,945.2000 JASMY 0.0061 BUSD 0.0057 BUSD 0.0058 BUSD 0.0057 BUSD
2023-02-27 0.0062 BUSD 256,663,216.7000 JASMY 0.0063 BUSD 0.0060 BUSD 0.0061 BUSD 0.0061 BUSD
2023-02-26 0.0062 BUSD 227,950,981.1000 JASMY 0.0060 BUSD 0.0060 BUSD 0.0061 BUSD 0.0062 BUSD
2023-02-25 0.0060 BUSD 306,653,698.3000 JASMY 0.0062 BUSD 0.0057 BUSD 0.0058 BUSD 0.0060 BUSD
2023-02-24 0.0064 BUSD 399,385,287.3000 JASMY 0.0067 BUSD 0.0061 BUSD 0.0062 BUSD 0.0062 BUSD
2023-02-23 0.0067 BUSD 444,007,463.0000 JASMY 0.0067 BUSD 0.0065 BUSD 0.0066 BUSD 0.0066 BUSD
2023-02-22 0.0067 BUSD 577,431,701.0000 JASMY 0.0069 BUSD 0.0065 BUSD 0.0066 BUSD 0.0067 BUSD
2023-02-21 0.0071 BUSD 716,927,945.4000 JASMY 0.0075 BUSD 0.0067 BUSD 0.0068 BUSD 0.0068 BUSD
2023-02-20 0.0074 BUSD 770,370,028.1000 JASMY 0.0072 BUSD 0.0070 BUSD 0.0073 BUSD 0.0075 BUSD
1234567...1415