Crypto exchange Binance

Market JasmyCoin (JASMY) / Binance USD (BUSD)

Identifier on Binance: JASMYBUSD
123456...1415
Date Price Volume Open Low High Close
2023-05-30 0.0047 BUSD 196,775,146.6000 JASMY 0.0047 BUSD 0.0046 BUSD 0.0046 BUSD 0.0047 BUSD
2023-05-29 0.0048 BUSD 200,337,574.6000 JASMY 0.0047 BUSD 0.0047 BUSD 0.0047 BUSD 0.0047 BUSD
2023-05-28 0.0047 BUSD 128,977,754.3000 JASMY 0.0047 BUSD 0.0047 BUSD 0.0047 BUSD 0.0048 BUSD
2023-05-27 0.0047 BUSD 137,007,078.5000 JASMY 0.0047 BUSD 0.0046 BUSD 0.0047 BUSD 0.0047 BUSD
2023-05-26 0.0046 BUSD 166,612,371.1000 JASMY 0.0046 BUSD 0.0046 BUSD 0.0046 BUSD 0.0047 BUSD
2023-05-25 0.0046 BUSD 124,650,027.7000 JASMY 0.0047 BUSD 0.0045 BUSD 0.0046 BUSD 0.0046 BUSD
2023-05-24 0.0047 BUSD 224,649,764.9000 JASMY 0.0049 BUSD 0.0045 BUSD 0.0046 BUSD 0.0047 BUSD
2023-05-23 0.0049 BUSD 158,395,250.0000 JASMY 0.0049 BUSD 0.0049 BUSD 0.0049 BUSD 0.0049 BUSD
2023-05-22 0.0048 BUSD 171,871,585.8000 JASMY 0.0048 BUSD 0.0047 BUSD 0.0048 BUSD 0.0049 BUSD
2023-05-21 0.0049 BUSD 178,889,062.9000 JASMY 0.0050 BUSD 0.0048 BUSD 0.0048 BUSD 0.0048 BUSD
2023-05-20 0.0051 BUSD 406,886,539.9000 JASMY 0.0049 BUSD 0.0048 BUSD 0.0049 BUSD 0.0050 BUSD
2023-05-19 0.0049 BUSD 154,157,301.0000 JASMY 0.0049 BUSD 0.0048 BUSD 0.0048 BUSD 0.0049 BUSD
2023-05-18 0.0048 BUSD 268,063,577.3000 JASMY 0.0050 BUSD 0.0047 BUSD 0.0048 BUSD 0.0049 BUSD
2023-05-17 0.0049 BUSD 420,083,743.6000 JASMY 0.0048 BUSD 0.0048 BUSD 0.0049 BUSD 0.0050 BUSD
2023-05-16 0.0048 BUSD 260,737,512.3000 JASMY 0.0048 BUSD 0.0047 BUSD 0.0048 BUSD 0.0048 BUSD
2023-05-15 0.0049 BUSD 345,642,664.3000 JASMY 0.0048 BUSD 0.0047 BUSD 0.0048 BUSD 0.0048 BUSD
2023-05-14 0.0048 BUSD 408,628,720.1000 JASMY 0.0048 BUSD 0.0047 BUSD 0.0048 BUSD 0.0048 BUSD
2023-05-13 0.0048 BUSD 603,871,534.1000 JASMY 0.0048 BUSD 0.0047 BUSD 0.0048 BUSD 0.0048 BUSD
2023-05-12 0.0048 BUSD 1,514,064,677.7000 JASMY 0.0046 BUSD 0.0044 BUSD 0.0045 BUSD 0.0048 BUSD
2023-05-11 0.0049 BUSD 1,533,009,010.4000 JASMY 0.0056 BUSD 0.0044 BUSD 0.0046 BUSD 0.0046 BUSD
2023-05-10 0.0056 BUSD 2,316,375,165.4000 JASMY 0.0070 BUSD 0.0052 BUSD 0.0054 BUSD 0.0056 BUSD
2023-05-09 0.0069 BUSD 446,801,687.4000 JASMY 0.0068 BUSD 0.0066 BUSD 0.0067 BUSD 0.0070 BUSD
2023-05-08 0.0071 BUSD 638,283,932.4000 JASMY 0.0070 BUSD 0.0067 BUSD 0.0069 BUSD 0.0069 BUSD
2023-05-07 0.0073 BUSD 414,694,227.5000 JASMY 0.0072 BUSD 0.0070 BUSD 0.0071 BUSD 0.0072 BUSD
2023-05-06 0.0075 BUSD 433,875,519.1000 JASMY 0.0077 BUSD 0.0072 BUSD 0.0073 BUSD 0.0073 BUSD
2023-05-05 0.0075 BUSD 684,492,473.5000 JASMY 0.0071 BUSD 0.0069 BUSD 0.0070 BUSD 0.0077 BUSD
2023-05-04 0.0071 BUSD 462,157,136.1000 JASMY 0.0069 BUSD 0.0069 BUSD 0.0070 BUSD 0.0070 BUSD
2023-05-03 0.0067 BUSD 430,717,346.7000 JASMY 0.0065 BUSD 0.0064 BUSD 0.0065 BUSD 0.0068 BUSD
2023-05-02 0.0065 BUSD 299,041,677.4000 JASMY 0.0063 BUSD 0.0062 BUSD 0.0062 BUSD 0.0065 BUSD
2023-05-01 0.0064 BUSD 259,136,959.6000 JASMY 0.0066 BUSD 0.0062 BUSD 0.0063 BUSD 0.0063 BUSD
2023-04-30 0.0068 BUSD 333,714,555.4000 JASMY 0.0067 BUSD 0.0065 BUSD 0.0065 BUSD 0.0067 BUSD
2023-04-29 0.0068 BUSD 249,558,999.2000 JASMY 0.0067 BUSD 0.0067 BUSD 0.0067 BUSD 0.0067 BUSD
2023-04-28 0.0067 BUSD 532,903,167.1000 JASMY 0.0065 BUSD 0.0065 BUSD 0.0066 BUSD 0.0067 BUSD
2023-04-27 0.0065 BUSD 268,208,904.9000 JASMY 0.0063 BUSD 0.0062 BUSD 0.0063 BUSD 0.0065 BUSD
2023-04-26 0.0063 BUSD 395,192,232.6000 JASMY 0.0062 BUSD 0.0059 BUSD 0.0061 BUSD 0.0063 BUSD
2023-04-25 0.0060 BUSD 231,590,370.3000 JASMY 0.0059 BUSD 0.0058 BUSD 0.0059 BUSD 0.0062 BUSD
2023-04-24 0.0059 BUSD 203,551,320.0000 JASMY 0.0059 BUSD 0.0057 BUSD 0.0058 BUSD 0.0059 BUSD
2023-04-23 0.0060 BUSD 308,696,944.0000 JASMY 0.0060 BUSD 0.0057 BUSD 0.0058 BUSD 0.0060 BUSD
2023-04-22 0.0059 BUSD 326,791,264.5000 JASMY 0.0057 BUSD 0.0056 BUSD 0.0057 BUSD 0.0060 BUSD
2023-04-21 0.0060 BUSD 261,014,632.8000 JASMY 0.0060 BUSD 0.0056 BUSD 0.0056 BUSD 0.0056 BUSD
2023-04-20 0.0062 BUSD 256,495,351.7000 JASMY 0.0062 BUSD 0.0060 BUSD 0.0061 BUSD 0.0060 BUSD
2023-04-19 0.0065 BUSD 478,932,495.6000 JASMY 0.0069 BUSD 0.0060 BUSD 0.0062 BUSD 0.0061 BUSD
2023-04-18 0.0069 BUSD 781,288,405.9000 JASMY 0.0065 BUSD 0.0064 BUSD 0.0065 BUSD 0.0069 BUSD
2023-04-17 0.0066 BUSD 538,189,750.4000 JASMY 0.0068 BUSD 0.0064 BUSD 0.0065 BUSD 0.0065 BUSD
2023-04-16 0.0069 BUSD 1,038,573,265.6000 JASMY 0.0070 BUSD 0.0067 BUSD 0.0068 BUSD 0.0068 BUSD
2023-04-15 0.0070 BUSD 1,801,841,523.2000 JASMY 0.0066 BUSD 0.0064 BUSD 0.0065 BUSD 0.0070 BUSD
2023-04-14 0.0063 BUSD 428,169,762.7000 JASMY 0.0062 BUSD 0.0061 BUSD 0.0062 BUSD 0.0066 BUSD
2023-04-13 0.0062 BUSD 321,300,372.1000 JASMY 0.0062 BUSD 0.0061 BUSD 0.0061 BUSD 0.0062 BUSD
2023-04-12 0.0061 BUSD 551,025,125.7000 JASMY 0.0061 BUSD 0.0059 BUSD 0.0059 BUSD 0.0062 BUSD
2023-04-11 0.0062 BUSD 870,630,141.6000 JASMY 0.0064 BUSD 0.0061 BUSD 0.0061 BUSD 0.0061 BUSD
123456...1415