Crypto exchange Binance

Market JasmyCoin (JASMY) / Binance USD (BUSD)

Identifier on Binance: JASMYBUSD
12345...1415
Date Price Volume Open Low High Close
2023-07-19 0.0039 BUSD 121,195,631.6000 JASMY 0.0039 BUSD 0.0038 BUSD 0.0039 BUSD 0.0038 BUSD
2023-07-18 0.0039 BUSD 94,774,344.0000 JASMY 0.0040 BUSD 0.0038 BUSD 0.0039 BUSD 0.0039 BUSD
2023-07-17 0.0039 BUSD 123,881,593.4000 JASMY 0.0039 BUSD 0.0039 BUSD 0.0039 BUSD 0.0040 BUSD
2023-07-16 0.0040 BUSD 124,607,962.4000 JASMY 0.0041 BUSD 0.0039 BUSD 0.0040 BUSD 0.0039 BUSD
2023-07-15 0.0041 BUSD 113,779,554.3000 JASMY 0.0041 BUSD 0.0041 BUSD 0.0041 BUSD 0.0041 BUSD
2023-07-14 0.0043 BUSD 228,976,317.6000 JASMY 0.0044 BUSD 0.0040 BUSD 0.0041 BUSD 0.0041 BUSD
2023-07-13 0.0042 BUSD 151,528,763.0000 JASMY 0.0040 BUSD 0.0040 BUSD 0.0040 BUSD 0.0043 BUSD
2023-07-12 0.0041 BUSD 78,270,262.7000 JASMY 0.0041 BUSD 0.0040 BUSD 0.0040 BUSD 0.0040 BUSD
2023-07-11 0.0041 BUSD 76,071,420.6000 JASMY 0.0040 BUSD 0.0040 BUSD 0.0040 BUSD 0.0041 BUSD
2023-07-10 0.0040 BUSD 118,159,306.3000 JASMY 0.0040 BUSD 0.0038 BUSD 0.0039 BUSD 0.0040 BUSD
2023-07-09 0.0040 BUSD 53,666,441.3000 JASMY 0.0040 BUSD 0.0040 BUSD 0.0040 BUSD 0.0040 BUSD
2023-07-08 0.0040 BUSD 82,945,347.3000 JASMY 0.0041 BUSD 0.0040 BUSD 0.0040 BUSD 0.0040 BUSD
2023-07-07 0.0040 BUSD 103,167,735.3000 JASMY 0.0039 BUSD 0.0038 BUSD 0.0039 BUSD 0.0041 BUSD
2023-07-06 0.0040 BUSD 67,980,244.7000 JASMY 0.0041 BUSD 0.0039 BUSD 0.0040 BUSD 0.0039 BUSD
2023-07-05 0.0041 BUSD 89,053,214.3000 JASMY 0.0042 BUSD 0.0040 BUSD 0.0041 BUSD 0.0041 BUSD
2023-07-04 0.0042 BUSD 79,519,509.7000 JASMY 0.0043 BUSD 0.0041 BUSD 0.0042 BUSD 0.0042 BUSD
2023-07-03 0.0043 BUSD 94,247,968.3000 JASMY 0.0042 BUSD 0.0042 BUSD 0.0043 BUSD 0.0043 BUSD
2023-07-02 0.0041 BUSD 61,888,221.3000 JASMY 0.0042 BUSD 0.0040 BUSD 0.0041 BUSD 0.0042 BUSD
2023-07-01 0.0041 BUSD 61,311,976.3000 JASMY 0.0042 BUSD 0.0041 BUSD 0.0041 BUSD 0.0042 BUSD
2023-06-30 0.0042 BUSD 221,978,950.2000 JASMY 0.0043 BUSD 0.0039 BUSD 0.0041 BUSD 0.0042 BUSD
2023-06-29 0.0042 BUSD 61,103,690.5000 JASMY 0.0042 BUSD 0.0041 BUSD 0.0042 BUSD 0.0043 BUSD
2023-06-28 0.0043 BUSD 120,876,004.6000 JASMY 0.0045 BUSD 0.0040 BUSD 0.0041 BUSD 0.0042 BUSD
2023-06-27 0.0046 BUSD 171,395,103.4000 JASMY 0.0044 BUSD 0.0044 BUSD 0.0044 BUSD 0.0045 BUSD
2023-06-26 0.0045 BUSD 277,535,683.9000 JASMY 0.0046 BUSD 0.0043 BUSD 0.0044 BUSD 0.0044 BUSD
2023-06-25 0.0045 BUSD 239,978,695.6000 JASMY 0.0043 BUSD 0.0042 BUSD 0.0043 BUSD 0.0046 BUSD
2023-06-24 0.0043 BUSD 70,669,940.9000 JASMY 0.0044 BUSD 0.0042 BUSD 0.0042 BUSD 0.0043 BUSD
2023-06-23 0.0043 BUSD 170,118,668.4000 JASMY 0.0042 BUSD 0.0041 BUSD 0.0042 BUSD 0.0044 BUSD
2023-06-22 0.0043 BUSD 150,975,653.6000 JASMY 0.0043 BUSD 0.0042 BUSD 0.0042 BUSD 0.0042 BUSD
2023-06-21 0.0043 BUSD 180,099,955.7000 JASMY 0.0042 BUSD 0.0042 BUSD 0.0042 BUSD 0.0043 BUSD
2023-06-20 0.0040 BUSD 227,353,585.3000 JASMY 0.0039 BUSD 0.0038 BUSD 0.0038 BUSD 0.0042 BUSD
2023-06-19 0.0039 BUSD 145,527,130.2000 JASMY 0.0037 BUSD 0.0037 BUSD 0.0037 BUSD 0.0038 BUSD
2023-06-18 0.0038 BUSD 85,516,543.9000 JASMY 0.0039 BUSD 0.0037 BUSD 0.0037 BUSD 0.0037 BUSD
2023-06-17 0.0039 BUSD 289,976,692.2000 JASMY 0.0038 BUSD 0.0038 BUSD 0.0038 BUSD 0.0038 BUSD
2023-06-16 0.0036 BUSD 150,935,220.4000 JASMY 0.0035 BUSD 0.0035 BUSD 0.0035 BUSD 0.0038 BUSD
2023-06-15 0.0035 BUSD 148,194,959.8000 JASMY 0.0035 BUSD 0.0034 BUSD 0.0034 BUSD 0.0036 BUSD
2023-06-14 0.0035 BUSD 219,184,244.3000 JASMY 0.0035 BUSD 0.0034 BUSD 0.0034 BUSD 0.0034 BUSD
2023-06-13 0.0035 BUSD 230,468,885.4000 JASMY 0.0035 BUSD 0.0034 BUSD 0.0035 BUSD 0.0035 BUSD
2023-06-12 0.0034 BUSD 181,314,621.3000 JASMY 0.0034 BUSD 0.0033 BUSD 0.0033 BUSD 0.0035 BUSD
2023-06-11 0.0034 BUSD 174,675,969.6000 JASMY 0.0035 BUSD 0.0034 BUSD 0.0034 BUSD 0.0034 BUSD
2023-06-10 0.0035 BUSD 395,679,544.3000 JASMY 0.0041 BUSD 0.0030 BUSD 0.0034 BUSD 0.0035 BUSD
2023-06-09 0.0041 BUSD 166,705,429.9000 JASMY 0.0041 BUSD 0.0040 BUSD 0.0040 BUSD 0.0041 BUSD
2023-06-08 0.0040 BUSD 267,167,137.5000 JASMY 0.0041 BUSD 0.0039 BUSD 0.0039 BUSD 0.0041 BUSD
2023-06-07 0.0043 BUSD 163,215,056.6000 JASMY 0.0045 BUSD 0.0040 BUSD 0.0041 BUSD 0.0041 BUSD
2023-06-06 0.0044 BUSD 161,017,357.7000 JASMY 0.0043 BUSD 0.0042 BUSD 0.0043 BUSD 0.0045 BUSD
2023-06-05 0.0045 BUSD 567,590,895.5000 JASMY 0.0047 BUSD 0.0041 BUSD 0.0043 BUSD 0.0043 BUSD
2023-06-04 0.0047 BUSD 241,346,975.9000 JASMY 0.0046 BUSD 0.0046 BUSD 0.0046 BUSD 0.0047 BUSD
2023-06-03 0.0046 BUSD 169,519,786.5000 JASMY 0.0047 BUSD 0.0046 BUSD 0.0046 BUSD 0.0046 BUSD
2023-06-02 0.0046 BUSD 246,213,084.7000 JASMY 0.0046 BUSD 0.0045 BUSD 0.0046 BUSD 0.0047 BUSD
2023-06-01 0.0046 BUSD 166,135,141.4000 JASMY 0.0046 BUSD 0.0045 BUSD 0.0045 BUSD 0.0046 BUSD
2023-05-31 0.0045 BUSD 173,993,285.5000 JASMY 0.0047 BUSD 0.0044 BUSD 0.0045 BUSD 0.0046 BUSD
12345...1415