Identifier on Binance: IDEXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0626 BUSD |
3,016,305.3000 IDEX |
0.0617 BUSD |
0.0610 BUSD |
0.0613 BUSD |
0.0635 BUSD |
| 2022-09-21 |
0.0620 BUSD |
4,515,447.1000 IDEX |
0.0621 BUSD |
0.0602 BUSD |
0.0612 BUSD |
0.0617 BUSD |
| 2022-09-20 |
0.0638 BUSD |
10,233,589.1000 IDEX |
0.0634 BUSD |
0.0618 BUSD |
0.0621 BUSD |
0.0621 BUSD |
| 2022-09-19 |
0.0627 BUSD |
5,242,559.3000 IDEX |
0.0639 BUSD |
0.0608 BUSD |
0.0618 BUSD |
0.0635 BUSD |
| 2022-09-18 |
0.0655 BUSD |
3,501,071.6000 IDEX |
0.0667 BUSD |
0.0636 BUSD |
0.0641 BUSD |
0.0639 BUSD |
| 2022-09-17 |
0.0668 BUSD |
8,784,140.9000 IDEX |
0.0647 BUSD |
0.0647 BUSD |
0.0652 BUSD |
0.0667 BUSD |
| 2022-09-16 |
0.0653 BUSD |
3,535,187.5000 IDEX |
0.0649 BUSD |
0.0641 BUSD |
0.0647 BUSD |
0.0647 BUSD |
| 2022-09-15 |
0.0658 BUSD |
6,224,221.9000 IDEX |
0.0667 BUSD |
0.0645 BUSD |
0.0651 BUSD |
0.0650 BUSD |
| 2022-09-14 |
0.0671 BUSD |
20,964,198.8000 IDEX |
0.0645 BUSD |
0.0642 BUSD |
0.0646 BUSD |
0.0666 BUSD |
| 2022-09-13 |
0.0670 BUSD |
11,529,611.0000 IDEX |
0.0692 BUSD |
0.0638 BUSD |
0.0645 BUSD |
0.0643 BUSD |
| 2022-09-12 |
0.0707 BUSD |
23,814,130.8000 IDEX |
0.0730 BUSD |
0.0681 BUSD |
0.0688 BUSD |
0.0687 BUSD |
| 2022-09-11 |
0.0780 BUSD |
236,248,320.5000 IDEX |
0.0687 BUSD |
0.0681 BUSD |
0.0686 BUSD |
0.0730 BUSD |
| 2022-09-10 |
0.0685 BUSD |
16,159,080.9000 IDEX |
0.0680 BUSD |
0.0672 BUSD |
0.0680 BUSD |
0.0692 BUSD |
| 2022-09-09 |
0.0675 BUSD |
18,969,157.4000 IDEX |
0.0654 BUSD |
0.0653 BUSD |
0.0661 BUSD |
0.0680 BUSD |
| 2022-09-08 |
0.0654 BUSD |
21,617,563.4000 IDEX |
0.0645 BUSD |
0.0635 BUSD |
0.0645 BUSD |
0.0655 BUSD |
| 2022-09-07 |
0.0634 BUSD |
11,848,247.5000 IDEX |
0.0631 BUSD |
0.0614 BUSD |
0.0621 BUSD |
0.0649 BUSD |
| 2022-09-06 |
0.0662 BUSD |
14,172,933.0000 IDEX |
0.0682 BUSD |
0.0630 BUSD |
0.0635 BUSD |
0.0630 BUSD |
| 2022-09-05 |
0.0677 BUSD |
9,858,009.2000 IDEX |
0.0676 BUSD |
0.0663 BUSD |
0.0669 BUSD |
0.0684 BUSD |
| 2022-09-04 |
0.0674 BUSD |
4,140,294.1000 IDEX |
0.0667 BUSD |
0.0665 BUSD |
0.0667 BUSD |
0.0673 BUSD |
| 2022-09-03 |
0.0666 BUSD |
4,365,927.3000 IDEX |
0.0668 BUSD |
0.0660 BUSD |
0.0665 BUSD |
0.0667 BUSD |
| 2022-09-02 |
0.0674 BUSD |
9,532,953.2000 IDEX |
0.0671 BUSD |
0.0663 BUSD |
0.0668 BUSD |
0.0669 BUSD |
| 2022-09-01 |
0.0663 BUSD |
9,848,132.8000 IDEX |
0.0671 BUSD |
0.0650 BUSD |
0.0656 BUSD |
0.0671 BUSD |
| 2022-08-31 |
0.0672 BUSD |
11,039,368.2000 IDEX |
0.0663 BUSD |
0.0655 BUSD |
0.0664 BUSD |
0.0669 BUSD |
| 2022-08-30 |
0.0675 BUSD |
20,092,110.4000 IDEX |
0.0670 BUSD |
0.0649 BUSD |
0.0654 BUSD |
0.0662 BUSD |
| 2022-08-29 |
0.0670 BUSD |
20,497,837.5000 IDEX |
0.0648 BUSD |
0.0641 BUSD |
0.0649 BUSD |
0.0670 BUSD |
| 2022-08-28 |
0.0659 BUSD |
11,500,360.8000 IDEX |
0.0672 BUSD |
0.0644 BUSD |
0.0654 BUSD |
0.0652 BUSD |
| 2022-08-27 |
0.0712 BUSD |
63,826,248.9000 IDEX |
0.0651 BUSD |
0.0648 BUSD |
0.0658 BUSD |
0.0675 BUSD |
| 2022-08-26 |
0.0679 BUSD |
9,108,152.6000 IDEX |
0.0702 BUSD |
0.0648 BUSD |
0.0665 BUSD |
0.0650 BUSD |
| 2022-08-25 |
0.0711 BUSD |
5,799,966.5000 IDEX |
0.0705 BUSD |
0.0696 BUSD |
0.0703 BUSD |
0.0701 BUSD |
| 2022-08-24 |
0.0703 BUSD |
6,829,287.6000 IDEX |
0.0695 BUSD |
0.0684 BUSD |
0.0691 BUSD |
0.0704 BUSD |
| 2022-08-23 |
0.0689 BUSD |
8,548,935.1000 IDEX |
0.0687 BUSD |
0.0672 BUSD |
0.0675 BUSD |
0.0696 BUSD |
| 2022-08-22 |
0.0683 BUSD |
8,412,737.3000 IDEX |
0.0707 BUSD |
0.0664 BUSD |
0.0672 BUSD |
0.0684 BUSD |
| 2022-08-21 |
0.0708 BUSD |
6,344,154.6000 IDEX |
0.0695 BUSD |
0.0693 BUSD |
0.0701 BUSD |
0.0711 BUSD |
| 2022-08-20 |
0.0706 BUSD |
15,530,644.0000 IDEX |
0.0672 BUSD |
0.0669 BUSD |
0.0684 BUSD |
0.0695 BUSD |
| 2022-08-19 |
0.0695 BUSD |
14,104,623.2000 IDEX |
0.0742 BUSD |
0.0667 BUSD |
0.0678 BUSD |
0.0677 BUSD |
| 2022-08-18 |
0.0772 BUSD |
7,376,560.4000 IDEX |
0.0785 BUSD |
0.0741 BUSD |
0.0759 BUSD |
0.0743 BUSD |
| 2022-08-17 |
0.0802 BUSD |
11,151,484.4000 IDEX |
0.0822 BUSD |
0.0772 BUSD |
0.0779 BUSD |
0.0779 BUSD |
| 2022-08-16 |
0.0839 BUSD |
26,790,753.9000 IDEX |
0.0798 BUSD |
0.0792 BUSD |
0.0802 BUSD |
0.0823 BUSD |
| 2022-08-15 |
0.0805 BUSD |
10,870,310.3000 IDEX |
0.0814 BUSD |
0.0784 BUSD |
0.0798 BUSD |
0.0801 BUSD |
| 2022-08-14 |
0.0839 BUSD |
14,126,318.4000 IDEX |
0.0830 BUSD |
0.0811 BUSD |
0.0815 BUSD |
0.0815 BUSD |
| 2022-08-13 |
0.0830 BUSD |
8,552,812.4000 IDEX |
0.0833 BUSD |
0.0821 BUSD |
0.0825 BUSD |
0.0828 BUSD |
| 2022-08-12 |
0.0824 BUSD |
8,708,953.2000 IDEX |
0.0819 BUSD |
0.0808 BUSD |
0.0819 BUSD |
0.0832 BUSD |
| 2022-08-11 |
0.0842 BUSD |
15,719,069.1000 IDEX |
0.0831 BUSD |
0.0815 BUSD |
0.0816 BUSD |
0.0816 BUSD |
| 2022-08-10 |
0.0833 BUSD |
28,178,811.0000 IDEX |
0.0831 BUSD |
0.0802 BUSD |
0.0812 BUSD |
0.0833 BUSD |
| 2022-08-09 |
0.0950 BUSD |
166,513,477.4000 IDEX |
0.0900 BUSD |
0.0818 BUSD |
0.0834 BUSD |
0.0827 BUSD |
| 2022-08-08 |
0.0905 BUSD |
67,661,773.8000 IDEX |
0.0795 BUSD |
0.0795 BUSD |
0.0799 BUSD |
0.0901 BUSD |
| 2022-08-07 |
0.0794 BUSD |
2,947,485.8000 IDEX |
0.0783 BUSD |
0.0779 BUSD |
0.0781 BUSD |
0.0788 BUSD |
| 2022-08-06 |
0.0798 BUSD |
10,587,351.5000 IDEX |
0.0782 BUSD |
0.0773 BUSD |
0.0781 BUSD |
0.0779 BUSD |
| 2022-08-05 |
0.0777 BUSD |
3,655,257.2000 IDEX |
0.0771 BUSD |
0.0758 BUSD |
0.0772 BUSD |
0.0777 BUSD |
| 2022-08-04 |
0.0771 BUSD |
4,642,592.6000 IDEX |
0.0765 BUSD |
0.0757 BUSD |
0.0765 BUSD |
0.0767 BUSD |