Identifier on Binance: IDEXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0775 BUSD |
5,309,034.6000 IDEX |
0.0766 BUSD |
0.0751 BUSD |
0.0761 BUSD |
0.0762 BUSD |
| 2022-08-02 |
0.0769 BUSD |
6,388,596.6000 IDEX |
0.0804 BUSD |
0.0745 BUSD |
0.0760 BUSD |
0.0767 BUSD |
| 2022-08-01 |
0.0789 BUSD |
10,665,130.5000 IDEX |
0.0799 BUSD |
0.0768 BUSD |
0.0779 BUSD |
0.0797 BUSD |
| 2022-07-31 |
0.0846 BUSD |
44,694,221.4000 IDEX |
0.0774 BUSD |
0.0770 BUSD |
0.0788 BUSD |
0.0794 BUSD |
| 2022-07-30 |
0.0800 BUSD |
13,962,618.2000 IDEX |
0.0789 BUSD |
0.0770 BUSD |
0.0778 BUSD |
0.0771 BUSD |
| 2022-07-29 |
0.0783 BUSD |
21,811,401.3000 IDEX |
0.0757 BUSD |
0.0751 BUSD |
0.0757 BUSD |
0.0800 BUSD |
| 2022-07-28 |
0.0751 BUSD |
15,462,392.6000 IDEX |
0.0739 BUSD |
0.0728 BUSD |
0.0735 BUSD |
0.0754 BUSD |
| 2022-07-27 |
0.0720 BUSD |
7,719,776.0000 IDEX |
0.0700 BUSD |
0.0690 BUSD |
0.0694 BUSD |
0.0737 BUSD |
| 2022-07-26 |
0.0696 BUSD |
4,488,147.4000 IDEX |
0.0707 BUSD |
0.0674 BUSD |
0.0682 BUSD |
0.0694 BUSD |
| 2022-07-25 |
0.0759 BUSD |
29,013,569.0000 IDEX |
0.0736 BUSD |
0.0714 BUSD |
0.0722 BUSD |
0.0721 BUSD |
| 2022-07-24 |
0.0747 BUSD |
10,401,993.3000 IDEX |
0.0732 BUSD |
0.0721 BUSD |
0.0727 BUSD |
0.0739 BUSD |
| 2022-07-23 |
0.0735 BUSD |
5,801,837.7000 IDEX |
0.0737 BUSD |
0.0715 BUSD |
0.0721 BUSD |
0.0730 BUSD |
| 2022-07-22 |
0.0749 BUSD |
9,410,646.5000 IDEX |
0.0729 BUSD |
0.0718 BUSD |
0.0727 BUSD |
0.0732 BUSD |
| 2022-07-21 |
0.0719 BUSD |
5,140,524.2000 IDEX |
0.0713 BUSD |
0.0692 BUSD |
0.0707 BUSD |
0.0732 BUSD |
| 2022-07-20 |
0.0758 BUSD |
10,373,230.7000 IDEX |
0.0768 BUSD |
0.0708 BUSD |
0.0719 BUSD |
0.0717 BUSD |
| 2022-07-19 |
0.0766 BUSD |
9,547,914.6000 IDEX |
0.0772 BUSD |
0.0749 BUSD |
0.0757 BUSD |
0.0771 BUSD |
| 2022-07-18 |
0.0769 BUSD |
26,008,518.6000 IDEX |
0.0768 BUSD |
0.0740 BUSD |
0.0753 BUSD |
0.0772 BUSD |
| 2022-07-17 |
0.0782 BUSD |
45,998,072.1000 IDEX |
0.0740 BUSD |
0.0725 BUSD |
0.0735 BUSD |
0.0771 BUSD |
| 2022-07-16 |
0.0744 BUSD |
21,582,717.1000 IDEX |
0.0744 BUSD |
0.0714 BUSD |
0.0720 BUSD |
0.0744 BUSD |
| 2022-07-15 |
0.0740 BUSD |
24,835,321.6000 IDEX |
0.0742 BUSD |
0.0722 BUSD |
0.0732 BUSD |
0.0747 BUSD |
| 2022-07-14 |
0.0726 BUSD |
49,581,306.6000 IDEX |
0.0687 BUSD |
0.0668 BUSD |
0.0681 BUSD |
0.0751 BUSD |
| 2022-07-13 |
0.0667 BUSD |
20,500,409.7000 IDEX |
0.0651 BUSD |
0.0640 BUSD |
0.0654 BUSD |
0.0686 BUSD |
| 2022-07-12 |
0.0703 BUSD |
55,176,827.2000 IDEX |
0.0667 BUSD |
0.0660 BUSD |
0.0668 BUSD |
0.0662 BUSD |
| 2022-07-11 |
0.0684 BUSD |
18,242,412.2000 IDEX |
0.0682 BUSD |
0.0659 BUSD |
0.0666 BUSD |
0.0669 BUSD |
| 2022-07-10 |
0.0698 BUSD |
14,415,345.4000 IDEX |
0.0724 BUSD |
0.0672 BUSD |
0.0681 BUSD |
0.0681 BUSD |
| 2022-07-09 |
0.0727 BUSD |
19,637,922.8000 IDEX |
0.0708 BUSD |
0.0703 BUSD |
0.0708 BUSD |
0.0723 BUSD |
| 2022-07-08 |
0.0719 BUSD |
20,911,087.8000 IDEX |
0.0723 BUSD |
0.0704 BUSD |
0.0712 BUSD |
0.0714 BUSD |
| 2022-07-07 |
0.0713 BUSD |
34,254,160.7000 IDEX |
0.0721 BUSD |
0.0697 BUSD |
0.0704 BUSD |
0.0726 BUSD |
| 2022-07-06 |
0.0757 BUSD |
173,936,319.0000 IDEX |
0.0667 BUSD |
0.0662 BUSD |
0.0670 BUSD |
0.0720 BUSD |
| 2022-07-05 |
0.0668 BUSD |
28,218,734.2000 IDEX |
0.0679 BUSD |
0.0647 BUSD |
0.0658 BUSD |
0.0666 BUSD |
| 2022-07-04 |
0.0673 BUSD |
40,657,610.6000 IDEX |
0.0640 BUSD |
0.0627 BUSD |
0.0632 BUSD |
0.0677 BUSD |
| 2022-07-03 |
0.0642 BUSD |
18,145,623.8000 IDEX |
0.0647 BUSD |
0.0627 BUSD |
0.0638 BUSD |
0.0639 BUSD |
| 2022-07-02 |
0.0643 BUSD |
22,330,203.2000 IDEX |
0.0643 BUSD |
0.0623 BUSD |
0.0631 BUSD |
0.0647 BUSD |
| 2022-07-01 |
0.0690 BUSD |
86,555,404.2000 IDEX |
0.0668 BUSD |
0.0637 BUSD |
0.0650 BUSD |
0.0651 BUSD |
| 2022-06-30 |
0.0704 BUSD |
242,202,023.7000 IDEX |
0.0628 BUSD |
0.0610 BUSD |
0.0624 BUSD |
0.0662 BUSD |
| 2022-06-29 |
0.0637 BUSD |
41,430,678.3000 IDEX |
0.0650 BUSD |
0.0605 BUSD |
0.0624 BUSD |
0.0627 BUSD |
| 2022-06-28 |
0.0667 BUSD |
16,687,941.7000 IDEX |
0.0668 BUSD |
0.0626 BUSD |
0.0638 BUSD |
0.0640 BUSD |
| 2022-06-27 |
0.0691 BUSD |
29,567,423.1000 IDEX |
0.0704 BUSD |
0.0652 BUSD |
0.0672 BUSD |
0.0667 BUSD |
| 2022-06-26 |
0.0781 BUSD |
91,353,236.4000 IDEX |
0.0820 BUSD |
0.0705 BUSD |
0.0718 BUSD |
0.0714 BUSD |
| 2022-06-25 |
0.0877 BUSD |
478,431,879.2000 IDEX |
0.0616 BUSD |
0.0604 BUSD |
0.0622 BUSD |
0.0820 BUSD |
| 2022-06-24 |
0.0598 BUSD |
18,296,233.9000 IDEX |
0.0567 BUSD |
0.0552 BUSD |
0.0559 BUSD |
0.0616 BUSD |
| 2022-06-23 |
0.0553 BUSD |
11,917,945.8000 IDEX |
0.0511 BUSD |
0.0511 BUSD |
0.0523 BUSD |
0.0567 BUSD |
| 2022-06-22 |
0.0529 BUSD |
7,735,907.3000 IDEX |
0.0534 BUSD |
0.0509 BUSD |
0.0515 BUSD |
0.0513 BUSD |
| 2022-06-21 |
0.0553 BUSD |
8,737,617.9000 IDEX |
0.0531 BUSD |
0.0526 BUSD |
0.0535 BUSD |
0.0538 BUSD |
| 2022-06-20 |
0.0527 BUSD |
6,039,836.4000 IDEX |
0.0530 BUSD |
0.0505 BUSD |
0.0515 BUSD |
0.0525 BUSD |
| 2022-06-19 |
0.0505 BUSD |
6,573,728.6000 IDEX |
0.0492 BUSD |
0.0467 BUSD |
0.0477 BUSD |
0.0525 BUSD |
| 2022-06-18 |
0.0498 BUSD |
14,161,521.7000 IDEX |
0.0535 BUSD |
0.0457 BUSD |
0.0475 BUSD |
0.0495 BUSD |
| 2022-06-17 |
0.0535 BUSD |
9,896,430.7000 IDEX |
0.0521 BUSD |
0.0516 BUSD |
0.0530 BUSD |
0.0538 BUSD |
| 2022-06-16 |
0.0544 BUSD |
14,869,380.6000 IDEX |
0.0578 BUSD |
0.0507 BUSD |
0.0517 BUSD |
0.0511 BUSD |
| 2022-06-15 |
0.0535 BUSD |
30,204,372.4000 IDEX |
0.0560 BUSD |
0.0501 BUSD |
0.0520 BUSD |
0.0578 BUSD |