Crypto exchange Binance

Market IDEX (IDEX) / Binance USD (BUSD)

Identifier on Binance: IDEXBUSD
12...891011
Date Price Volume Open Low High Close
2020-11-04 0.0418 BUSD 107,796.2000 IDEX 0.0421 BUSD 0.0415 BUSD 0.0430 BUSD 0.0424 BUSD
2020-11-03 0.0434 BUSD 73,314.0000 IDEX 0.0453 BUSD 0.0418 BUSD 0.0453 BUSD 0.0426 BUSD
2020-11-02 0.0454 BUSD 100,317.1000 IDEX 0.0459 BUSD 0.0452 BUSD 0.0485 BUSD 0.0458 BUSD
2020-11-01 0.0454 BUSD 23,157.7000 IDEX 0.0459 BUSD 0.0452 BUSD 0.0470 BUSD 0.0461 BUSD
2020-10-31 0.0458 BUSD 102,510.7000 IDEX 0.0457 BUSD 0.0453 BUSD 0.0466 BUSD 0.0458 BUSD
2020-10-30 0.0475 BUSD 411,190.3000 IDEX 0.0506 BUSD 0.0437 BUSD 0.0506 BUSD 0.0455 BUSD
2020-10-29 0.0510 BUSD 226,067.9000 IDEX 0.0505 BUSD 0.0481 BUSD 0.0531 BUSD 0.0512 BUSD
2020-10-28 0.0521 BUSD 471,898.1000 IDEX 0.0553 BUSD 0.0500 BUSD 0.0580 BUSD 0.0510 BUSD
2020-10-27 0.0605 BUSD 1,201,104.5000 IDEX 0.0495 BUSD 0.0490 BUSD 0.0741 BUSD 0.0541 BUSD
2020-10-26 0.0529 BUSD 284,615.4000 IDEX 0.0542 BUSD 0.0488 BUSD 0.0550 BUSD 0.0492 BUSD
2020-10-25 0.0613 BUSD 1,256,834.2000 IDEX 0.0541 BUSD 0.0520 BUSD 0.0729 BUSD 0.0521 BUSD
2020-10-24 0.0548 BUSD 335,092.2000 IDEX 0.0568 BUSD 0.0510 BUSD 0.0577 BUSD 0.0541 BUSD
2020-10-23 0.0702 BUSD 1,364,328.3000 IDEX 0.0609 BUSD 0.0570 BUSD 0.0803 BUSD 0.0570 BUSD
2020-10-22 0.0598 BUSD 166,061.2000 IDEX 0.0577 BUSD 0.0567 BUSD 0.0622 BUSD 0.0612 BUSD
2020-10-21 0.0571 BUSD 745,613.7000 IDEX 0.0577 BUSD 0.0549 BUSD 0.0603 BUSD 0.0577 BUSD
2020-10-20 0.0640 BUSD 137,170.6000 IDEX 0.0665 BUSD 0.0568 BUSD 0.0677 BUSD 0.0587 BUSD
2020-10-19 0.0659 BUSD 117,308.4000 IDEX 0.0682 BUSD 0.0635 BUSD 0.0693 BUSD 0.0657 BUSD
2020-10-18 0.0641 BUSD 75,792.6000 IDEX 0.0636 BUSD 0.0628 BUSD 0.0645 BUSD 0.0630 BUSD
2020-10-17 0.0628 BUSD 46,968.6000 IDEX 0.0635 BUSD 0.0621 BUSD 0.0636 BUSD 0.0636 BUSD
2020-10-16 0.0641 BUSD 94,130.5000 IDEX 0.0664 BUSD 0.0625 BUSD 0.0664 BUSD 0.0636 BUSD
2020-10-15 0.0653 BUSD 119,275.7000 IDEX 0.0650 BUSD 0.0645 BUSD 0.0689 BUSD 0.0663 BUSD
2020-10-14 0.0668 BUSD 71,852.4000 IDEX 0.0677 BUSD 0.0649 BUSD 0.0689 BUSD 0.0649 BUSD
2020-10-13 0.0676 BUSD 28,997.4000 IDEX 0.0674 BUSD 0.0662 BUSD 0.0690 BUSD 0.0662 BUSD
2020-10-12 0.0678 BUSD 88,665.8000 IDEX 0.0695 BUSD 0.0647 BUSD 0.0747 BUSD 0.0675 BUSD
2020-10-11 0.0691 BUSD 55,399.8000 IDEX 0.0718 BUSD 0.0658 BUSD 0.0746 BUSD 0.0686 BUSD
2020-10-10 0.0715 BUSD 209,502.3000 IDEX 0.0692 BUSD 0.0692 BUSD 0.0748 BUSD 0.0727 BUSD
2020-10-09 0.0658 BUSD 72,959.9000 IDEX 0.0644 BUSD 0.0642 BUSD 0.0675 BUSD 0.0672 BUSD
2020-10-08 0.0667 BUSD 345,739.5000 IDEX 0.0578 BUSD 0.0569 BUSD 0.0709 BUSD 0.0650 BUSD
2020-10-07 0.0572 BUSD 152,633.1000 IDEX 0.0564 BUSD 0.0558 BUSD 0.0585 BUSD 0.0578 BUSD
2020-10-06 0.0590 BUSD 274,353.3000 IDEX 0.0598 BUSD 0.0566 BUSD 0.0610 BUSD 0.0566 BUSD
2020-10-05 0.0604 BUSD 561,362.2000 IDEX 0.0658 BUSD 0.0586 BUSD 0.0658 BUSD 0.0598 BUSD
2020-10-04 0.0613 BUSD 30,631.9000 IDEX 0.0606 BUSD 0.0600 BUSD 0.0633 BUSD 0.0623 BUSD
2020-10-03 0.0603 BUSD 17,673.4000 IDEX 0.0602 BUSD 0.0602 BUSD 0.0610 BUSD 0.0610 BUSD
2020-10-02 0.0602 BUSD 244,964.3000 IDEX 0.0610 BUSD 0.0590 BUSD 0.0658 BUSD 0.0602 BUSD
2020-10-01 0.0626 BUSD 69,708.6000 IDEX 0.0669 BUSD 0.0607 BUSD 0.0695 BUSD 0.0620 BUSD
2020-09-30 0.0662 BUSD 517,688.7000 IDEX 0.0621 BUSD 0.0595 BUSD 0.0710 BUSD 0.0642 BUSD
2020-09-29 0.0606 BUSD 362,005.3000 IDEX 0.0614 BUSD 0.0591 BUSD 0.0621 BUSD 0.0610 BUSD
2020-09-28 0.0652 BUSD 171,013.2000 IDEX 0.0624 BUSD 0.0624 BUSD 0.0669 BUSD 0.0625 BUSD
2020-09-27 0.0631 BUSD 23,175.3000 IDEX 0.0622 BUSD 0.0601 BUSD 0.0636 BUSD 0.0636 BUSD
2020-09-26 0.0626 BUSD 322,894.9000 IDEX 0.0637 BUSD 0.0604 BUSD 0.0655 BUSD 0.0619 BUSD
2020-09-25 0.0641 BUSD 251,036.0000 IDEX 0.0630 BUSD 0.0595 BUSD 0.0660 BUSD 0.0644 BUSD
2020-09-24 0.0631 BUSD 500,121.2000 IDEX 0.0616 BUSD 0.0602 BUSD 0.0746 BUSD 0.0648 BUSD
2020-09-23 0.0614 BUSD 641,145.2000 IDEX 0.0561 BUSD 0.0533 BUSD 0.0748 BUSD 0.0625 BUSD
2020-09-22 0.0562 BUSD 258,005.2000 IDEX 0.0589 BUSD 0.0542 BUSD 0.0589 BUSD 0.0558 BUSD
2020-09-21 0.0645 BUSD 132,012.5000 IDEX 0.0678 BUSD 0.0586 BUSD 0.0690 BUSD 0.0601 BUSD
2020-09-20 0.0698 BUSD 150,487.9000 IDEX 0.0709 BUSD 0.0664 BUSD 0.0748 BUSD 0.0690 BUSD
2020-09-19 0.0672 BUSD 624,465.9000 IDEX 0.0629 BUSD 0.0622 BUSD 0.0750 BUSD 0.0749 BUSD
2020-09-18 0.0621 BUSD 1,000,568.5000 IDEX 0.0590 BUSD 0.0572 BUSD 0.0700 BUSD 0.0629 BUSD
2020-09-17 0.0640 BUSD 360,060.9000 IDEX 0.0677 BUSD 0.0590 BUSD 0.0700 BUSD 0.0602 BUSD
2020-09-16 0.0704 BUSD 323,501.5000 IDEX 0.0737 BUSD 0.0663 BUSD 0.0739 BUSD 0.0680 BUSD
12...891011