Identifier on Binance: IDEXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0554 BUSD |
32,359,978.5000 IDEX |
0.0526 BUSD |
0.0493 BUSD |
0.0516 BUSD |
0.0556 BUSD |
| 2022-06-13 |
0.0544 BUSD |
33,745,412.5000 IDEX |
0.0585 BUSD |
0.0506 BUSD |
0.0519 BUSD |
0.0518 BUSD |
| 2022-06-12 |
0.0612 BUSD |
20,058,964.7000 IDEX |
0.0644 BUSD |
0.0582 BUSD |
0.0598 BUSD |
0.0598 BUSD |
| 2022-06-11 |
0.0686 BUSD |
19,099,719.2000 IDEX |
0.0734 BUSD |
0.0623 BUSD |
0.0651 BUSD |
0.0645 BUSD |
| 2022-06-10 |
0.0761 BUSD |
55,915,830.1000 IDEX |
0.0703 BUSD |
0.0691 BUSD |
0.0698 BUSD |
0.0734 BUSD |
| 2022-06-09 |
0.0711 BUSD |
8,334,507.5000 IDEX |
0.0708 BUSD |
0.0698 BUSD |
0.0704 BUSD |
0.0702 BUSD |
| 2022-06-08 |
0.0717 BUSD |
12,364,303.8000 IDEX |
0.0724 BUSD |
0.0703 BUSD |
0.0712 BUSD |
0.0712 BUSD |
| 2022-06-07 |
0.0719 BUSD |
12,362,814.0000 IDEX |
0.0730 BUSD |
0.0694 BUSD |
0.0702 BUSD |
0.0723 BUSD |
| 2022-06-06 |
0.0735 BUSD |
9,619,036.5000 IDEX |
0.0722 BUSD |
0.0718 BUSD |
0.0725 BUSD |
0.0725 BUSD |
| 2022-06-05 |
0.0722 BUSD |
7,028,654.1000 IDEX |
0.0735 BUSD |
0.0714 BUSD |
0.0718 BUSD |
0.0723 BUSD |
| 2022-06-04 |
0.0728 BUSD |
9,218,022.2000 IDEX |
0.0716 BUSD |
0.0710 BUSD |
0.0718 BUSD |
0.0734 BUSD |
| 2022-06-03 |
0.0738 BUSD |
23,331,931.5000 IDEX |
0.0744 BUSD |
0.0704 BUSD |
0.0716 BUSD |
0.0714 BUSD |
| 2022-06-02 |
0.0739 BUSD |
18,740,640.1000 IDEX |
0.0705 BUSD |
0.0692 BUSD |
0.0703 BUSD |
0.0742 BUSD |
| 2022-06-01 |
0.0747 BUSD |
17,784,405.7000 IDEX |
0.0767 BUSD |
0.0689 BUSD |
0.0708 BUSD |
0.0708 BUSD |
| 2022-05-31 |
0.0785 BUSD |
17,696,875.3000 IDEX |
0.0791 BUSD |
0.0750 BUSD |
0.0773 BUSD |
0.0771 BUSD |
| 2022-05-30 |
0.0774 BUSD |
18,218,607.1000 IDEX |
0.0748 BUSD |
0.0737 BUSD |
0.0748 BUSD |
0.0791 BUSD |
| 2022-05-29 |
0.0746 BUSD |
16,285,044.2000 IDEX |
0.0772 BUSD |
0.0726 BUSD |
0.0741 BUSD |
0.0749 BUSD |
| 2022-05-28 |
0.0797 BUSD |
76,221,155.0000 IDEX |
0.0700 BUSD |
0.0696 BUSD |
0.0716 BUSD |
0.0774 BUSD |
| 2022-05-27 |
0.0701 BUSD |
21,237,197.1000 IDEX |
0.0709 BUSD |
0.0674 BUSD |
0.0688 BUSD |
0.0702 BUSD |
| 2022-05-26 |
0.0743 BUSD |
25,661,438.9000 IDEX |
0.0802 BUSD |
0.0691 BUSD |
0.0722 BUSD |
0.0715 BUSD |
| 2022-05-25 |
0.0823 BUSD |
30,279,189.2000 IDEX |
0.0862 BUSD |
0.0786 BUSD |
0.0803 BUSD |
0.0807 BUSD |
| 2022-05-24 |
0.0870 BUSD |
24,009,677.5000 IDEX |
0.0885 BUSD |
0.0815 BUSD |
0.0846 BUSD |
0.0861 BUSD |
| 2022-05-23 |
0.0924 BUSD |
64,601,138.6000 IDEX |
0.0894 BUSD |
0.0875 BUSD |
0.0890 BUSD |
0.0883 BUSD |
| 2022-05-22 |
0.0923 BUSD |
55,665,969.4000 IDEX |
0.0917 BUSD |
0.0882 BUSD |
0.0897 BUSD |
0.0895 BUSD |
| 2022-05-21 |
0.1006 BUSD |
183,582,391.1000 IDEX |
0.0889 BUSD |
0.0886 BUSD |
0.0920 BUSD |
0.0920 BUSD |
| 2022-05-20 |
0.0931 BUSD |
139,278,146.4000 IDEX |
0.0818 BUSD |
0.0795 BUSD |
0.0818 BUSD |
0.0887 BUSD |
| 2022-05-19 |
0.0893 BUSD |
97,336,165.2000 IDEX |
0.0914 BUSD |
0.0814 BUSD |
0.0840 BUSD |
0.0818 BUSD |
| 2022-05-18 |
0.1135 BUSD |
536,562,382.7000 IDEX |
0.1211 BUSD |
0.0916 BUSD |
0.0990 BUSD |
0.0917 BUSD |
| 2022-05-17 |
0.1025 BUSD |
984,241,902.2000 IDEX |
0.0563 BUSD |
0.0563 BUSD |
0.0590 BUSD |
0.1212 BUSD |
| 2022-05-16 |
0.0594 BUSD |
101,878,149.1000 IDEX |
0.0547 BUSD |
0.0471 BUSD |
0.0484 BUSD |
0.0565 BUSD |
| 2022-05-15 |
0.0503 BUSD |
16,417,257.6000 IDEX |
0.0480 BUSD |
0.0457 BUSD |
0.0466 BUSD |
0.0542 BUSD |
| 2022-05-14 |
0.0463 BUSD |
12,255,739.6000 IDEX |
0.0495 BUSD |
0.0422 BUSD |
0.0435 BUSD |
0.0483 BUSD |
| 2022-05-13 |
0.0522 BUSD |
22,207,933.9000 IDEX |
0.0392 BUSD |
0.0385 BUSD |
0.0404 BUSD |
0.0493 BUSD |
| 2022-05-12 |
0.0426 BUSD |
14,200,288.4000 IDEX |
0.0483 BUSD |
0.0320 BUSD |
0.0396 BUSD |
0.0401 BUSD |
| 2022-05-11 |
0.0602 BUSD |
22,036,124.4000 IDEX |
0.0837 BUSD |
0.0453 BUSD |
0.0492 BUSD |
0.0479 BUSD |
| 2022-05-10 |
0.0889 BUSD |
7,087,767.8000 IDEX |
0.0829 BUSD |
0.0805 BUSD |
0.0837 BUSD |
0.0837 BUSD |
| 2022-05-09 |
0.1054 BUSD |
16,959,256.0000 IDEX |
0.1141 BUSD |
0.0848 BUSD |
0.0892 BUSD |
0.0863 BUSD |
| 2022-05-08 |
0.1115 BUSD |
15,917,874.3000 IDEX |
0.1039 BUSD |
0.1005 BUSD |
0.1024 BUSD |
0.1132 BUSD |
| 2022-05-07 |
0.1075 BUSD |
2,726,264.2000 IDEX |
0.1110 BUSD |
0.1004 BUSD |
0.1037 BUSD |
0.1039 BUSD |
| 2022-05-06 |
0.1110 BUSD |
4,474,079.4000 IDEX |
0.1120 BUSD |
0.1085 BUSD |
0.1110 BUSD |
0.1111 BUSD |
| 2022-05-05 |
0.1182 BUSD |
4,648,077.3000 IDEX |
0.1247 BUSD |
0.1096 BUSD |
0.1118 BUSD |
0.1119 BUSD |
| 2022-05-04 |
0.1211 BUSD |
4,766,661.3000 IDEX |
0.1191 BUSD |
0.1171 BUSD |
0.1188 BUSD |
0.1242 BUSD |
| 2022-05-03 |
0.1187 BUSD |
3,675,849.0000 IDEX |
0.1167 BUSD |
0.1156 BUSD |
0.1169 BUSD |
0.1180 BUSD |
| 2022-05-02 |
0.1195 BUSD |
3,902,321.1000 IDEX |
0.1206 BUSD |
0.1142 BUSD |
0.1163 BUSD |
0.1177 BUSD |
| 2022-05-01 |
0.1180 BUSD |
4,548,557.9000 IDEX |
0.1175 BUSD |
0.1139 BUSD |
0.1164 BUSD |
0.1193 BUSD |
| 2022-04-30 |
0.1283 BUSD |
14,507,658.2000 IDEX |
0.1232 BUSD |
0.1182 BUSD |
0.1241 BUSD |
0.1186 BUSD |
| 2022-04-29 |
0.1294 BUSD |
3,969,684.7000 IDEX |
0.1359 BUSD |
0.1221 BUSD |
0.1235 BUSD |
0.1231 BUSD |
| 2022-04-28 |
0.1357 BUSD |
3,844,626.5000 IDEX |
0.1359 BUSD |
0.1331 BUSD |
0.1338 BUSD |
0.1360 BUSD |
| 2022-04-27 |
0.1351 BUSD |
3,926,689.1000 IDEX |
0.1313 BUSD |
0.1307 BUSD |
0.1321 BUSD |
0.1358 BUSD |
| 2022-04-26 |
0.1364 BUSD |
4,571,852.9000 IDEX |
0.1423 BUSD |
0.1302 BUSD |
0.1331 BUSD |
0.1308 BUSD |