Crypto exchange Binance

Market IDEX (IDEX) / Binance USD (BUSD)

Identifier on Binance: IDEXBUSD
Date Price Volume Open Low High Close
2021-01-10 0.0376 BUSD 5,286,085.8000 IDEX 0.0424 BUSD 0.0326 BUSD 0.0427 BUSD 0.0364 BUSD
2021-01-09 0.0413 BUSD 5,942,911.0000 IDEX 0.0388 BUSD 0.0368 BUSD 0.0457 BUSD 0.0423 BUSD
2021-01-08 0.0518 BUSD 13,110,863.3000 IDEX 0.0430 BUSD 0.0360 BUSD 0.0668 BUSD 0.0392 BUSD
2021-01-07 0.0409 BUSD 3,393,666.5000 IDEX 0.0357 BUSD 0.0350 BUSD 0.0470 BUSD 0.0423 BUSD
2021-01-06 0.0343 BUSD 3,296,265.9000 IDEX 0.0330 BUSD 0.0319 BUSD 0.0378 BUSD 0.0359 BUSD
2021-01-05 0.0308 BUSD 2,883,933.4000 IDEX 0.0305 BUSD 0.0273 BUSD 0.0337 BUSD 0.0323 BUSD
2021-01-04 0.0293 BUSD 2,826,699.5000 IDEX 0.0291 BUSD 0.0264 BUSD 0.0314 BUSD 0.0296 BUSD
2021-01-03 0.0320 BUSD 4,361,439.0000 IDEX 0.0294 BUSD 0.0271 BUSD 0.0411 BUSD 0.0287 BUSD
2021-01-02 0.0299 BUSD 3,597,867.0000 IDEX 0.0324 BUSD 0.0272 BUSD 0.0330 BUSD 0.0285 BUSD
2021-01-01 0.0330 BUSD 3,989,391.7000 IDEX 0.0341 BUSD 0.0319 BUSD 0.0350 BUSD 0.0324 BUSD
2020-12-31 0.0423 BUSD 9,507,991.4000 IDEX 0.0352 BUSD 0.0325 BUSD 0.0747 BUSD 0.0343 BUSD
2020-12-30 0.0347 BUSD 8,280,327.8000 IDEX 0.0358 BUSD 0.0291 BUSD 0.0362 BUSD 0.0351 BUSD
2020-12-29 0.0350 BUSD 1,401,541.7000 IDEX 0.0351 BUSD 0.0330 BUSD 0.0380 BUSD 0.0349 BUSD
2020-12-28 0.0338 BUSD 363,172.6000 IDEX 0.0347 BUSD 0.0327 BUSD 0.0351 BUSD 0.0343 BUSD
2020-12-27 0.0342 BUSD 1,984,856.5000 IDEX 0.0336 BUSD 0.0314 BUSD 0.0384 BUSD 0.0342 BUSD
2020-12-26 0.0330 BUSD 923,651.0000 IDEX 0.0338 BUSD 0.0311 BUSD 0.0350 BUSD 0.0334 BUSD
2020-12-25 0.0338 BUSD 11,569,120.1000 IDEX 0.0342 BUSD 0.0326 BUSD 0.0361 BUSD 0.0334 BUSD
2020-12-24 0.0337 BUSD 346,167.2000 IDEX 0.0336 BUSD 0.0323 BUSD 0.0350 BUSD 0.0350 BUSD
2020-12-23 0.0351 BUSD 554,728.4000 IDEX 0.0386 BUSD 0.0330 BUSD 0.0390 BUSD 0.0333 BUSD
2020-12-22 0.0376 BUSD 1,065,895.3000 IDEX 0.0353 BUSD 0.0337 BUSD 0.0415 BUSD 0.0386 BUSD
2020-12-21 0.0349 BUSD 746,788.8000 IDEX 0.0362 BUSD 0.0326 BUSD 0.0371 BUSD 0.0350 BUSD
2020-12-20 0.0384 BUSD 2,564,681.6000 IDEX 0.0359 BUSD 0.0344 BUSD 0.0482 BUSD 0.0362 BUSD
2020-12-19 0.0363 BUSD 2,017,966.3000 IDEX 0.0393 BUSD 0.0340 BUSD 0.0400 BUSD 0.0360 BUSD
2020-12-18 0.0412 BUSD 4,644,527.9000 IDEX 0.0319 BUSD 0.0311 BUSD 0.0520 BUSD 0.0393 BUSD
2020-12-17 0.0339 BUSD 973,252.3000 IDEX 0.0348 BUSD 0.0308 BUSD 0.0367 BUSD 0.0320 BUSD
2020-12-16 0.0345 BUSD 375,104.2000 IDEX 0.0353 BUSD 0.0329 BUSD 0.0360 BUSD 0.0344 BUSD
2020-12-15 0.0350 BUSD 773,283.0000 IDEX 0.0342 BUSD 0.0333 BUSD 0.0360 BUSD 0.0352 BUSD
2020-12-14 0.0337 BUSD 421,910.1000 IDEX 0.0337 BUSD 0.0322 BUSD 0.0352 BUSD 0.0343 BUSD
2020-12-13 0.0327 BUSD 267,195.9000 IDEX 0.0319 BUSD 0.0313 BUSD 0.0338 BUSD 0.0333 BUSD
2020-12-12 0.0319 BUSD 780,966.3000 IDEX 0.0307 BUSD 0.0307 BUSD 0.0338 BUSD 0.0332 BUSD
2020-12-11 0.0323 BUSD 976,158.8000 IDEX 0.0354 BUSD 0.0300 BUSD 0.0359 BUSD 0.0315 BUSD
2020-12-10 0.0369 BUSD 5,566,161.8000 IDEX 0.0312 BUSD 0.0297 BUSD 0.0430 BUSD 0.0348 BUSD
2020-12-09 0.0295 BUSD 715,103.1000 IDEX 0.0290 BUSD 0.0270 BUSD 0.0322 BUSD 0.0312 BUSD
2020-12-08 0.0317 BUSD 1,446,652.8000 IDEX 0.0332 BUSD 0.0291 BUSD 0.0334 BUSD 0.0291 BUSD
2020-12-07 0.0345 BUSD 1,497,281.0000 IDEX 0.0357 BUSD 0.0327 BUSD 0.0389 BUSD 0.0331 BUSD
2020-12-06 0.0362 BUSD 997,491.9000 IDEX 0.0349 BUSD 0.0334 BUSD 0.0400 BUSD 0.0355 BUSD
2020-12-05 0.0347 BUSD 373,487.7000 IDEX 0.0328 BUSD 0.0323 BUSD 0.0373 BUSD 0.0347 BUSD
2020-12-04 0.0347 BUSD 619,592.8000 IDEX 0.0367 BUSD 0.0328 BUSD 0.0368 BUSD 0.0334 BUSD
2020-12-03 0.0386 BUSD 899,381.6000 IDEX 0.0365 BUSD 0.0358 BUSD 0.0413 BUSD 0.0366 BUSD
2020-12-02 0.0352 BUSD 907,640.0000 IDEX 0.0354 BUSD 0.0341 BUSD 0.0365 BUSD 0.0363 BUSD
2020-12-01 0.0349 BUSD 1,985,722.3000 IDEX 0.0357 BUSD 0.0324 BUSD 0.0378 BUSD 0.0352 BUSD
2020-11-30 0.0350 BUSD 3,275,980.9000 IDEX 0.0376 BUSD 0.0330 BUSD 0.0386 BUSD 0.0345 BUSD
2020-11-29 0.0377 BUSD 1,304,566.3000 IDEX 0.0379 BUSD 0.0341 BUSD 0.0399 BUSD 0.0369 BUSD
2020-11-28 0.0380 BUSD 249,070.2000 IDEX 0.0385 BUSD 0.0371 BUSD 0.0399 BUSD 0.0386 BUSD
2020-11-27 0.0388 BUSD 158,566.4000 IDEX 0.0417 BUSD 0.0367 BUSD 0.0417 BUSD 0.0379 BUSD
2020-11-26 0.0394 BUSD 1,684,941.4000 IDEX 0.0448 BUSD 0.0321 BUSD 0.0466 BUSD 0.0377 BUSD
2020-11-25 0.0472 BUSD 3,593,453.3000 IDEX 0.0446 BUSD 0.0425 BUSD 0.0540 BUSD 0.0429 BUSD
2020-11-24 0.0452 BUSD 1,167,593.3000 IDEX 0.0470 BUSD 0.0430 BUSD 0.0480 BUSD 0.0446 BUSD
2020-11-23 0.0449 BUSD 500,002.4000 IDEX 0.0414 BUSD 0.0410 BUSD 0.0495 BUSD 0.0450 BUSD
2020-11-22 0.0416 BUSD 378,889.9000 IDEX 0.0426 BUSD 0.0394 BUSD 0.0431 BUSD 0.0425 BUSD