Crypto exchange Binance

Market IDEX (IDEX) / Binance USD (BUSD)

Identifier on Binance: IDEXBUSD
Date Price Volume Open Low High Close
2021-06-09 0.0488 BUSD 6,207,442.6000 IDEX 0.0480 BUSD 0.0446 BUSD 0.0466 BUSD 0.0514 BUSD
2021-06-08 0.0468 BUSD 3,227,118.7000 IDEX 0.0489 BUSD 0.0424 BUSD 0.0444 BUSD 0.0479 BUSD
2021-06-07 0.0559 BUSD 5,423,120.4000 IDEX 0.0583 BUSD 0.0494 BUSD 0.0527 BUSD 0.0511 BUSD
2021-06-06 0.0583 BUSD 13,852,628.7000 IDEX 0.0531 BUSD 0.0525 BUSD 0.0535 BUSD 0.0573 BUSD
2021-06-05 0.0573 BUSD 5,345,339.5000 IDEX 0.0573 BUSD 0.0516 BUSD 0.0539 BUSD 0.0533 BUSD
2021-06-04 0.0565 BUSD 3,055,407.2000 IDEX 0.0624 BUSD 0.0537 BUSD 0.0556 BUSD 0.0577 BUSD
2021-06-03 0.0586 BUSD 2,398,148.7000 IDEX 0.0560 BUSD 0.0550 BUSD 0.0552 BUSD 0.0597 BUSD
2021-06-02 0.0548 BUSD 1,025,518.0000 IDEX 0.0530 BUSD 0.0519 BUSD 0.0524 BUSD 0.0562 BUSD
2021-06-01 0.0533 BUSD 1,575,751.5000 IDEX 0.0555 BUSD 0.0515 BUSD 0.0523 BUSD 0.0524 BUSD
2021-05-31 0.0525 BUSD 3,128,504.3000 IDEX 0.0545 BUSD 0.0490 BUSD 0.0496 BUSD 0.0545 BUSD
2021-05-30 0.0537 BUSD 1,724,553.8000 IDEX 0.0506 BUSD 0.0476 BUSD 0.0487 BUSD 0.0541 BUSD
2021-05-29 0.0516 BUSD 3,846,556.4000 IDEX 0.0541 BUSD 0.0474 BUSD 0.0487 BUSD 0.0490 BUSD
2021-05-28 0.0577 BUSD 5,555,118.3000 IDEX 0.0644 BUSD 0.0509 BUSD 0.0534 BUSD 0.0532 BUSD
2021-05-27 0.0657 BUSD 12,918,157.9000 IDEX 0.0596 BUSD 0.0535 BUSD 0.0557 BUSD 0.0658 BUSD
2021-05-26 0.0580 BUSD 6,537,817.5000 IDEX 0.0552 BUSD 0.0529 BUSD 0.0557 BUSD 0.0591 BUSD
2021-05-25 0.0516 BUSD 6,026,979.8000 IDEX 0.0511 BUSD 0.0470 BUSD 0.0482 BUSD 0.0554 BUSD
2021-05-24 0.0457 BUSD 4,453,099.1000 IDEX 0.0410 BUSD 0.0405 BUSD 0.0410 BUSD 0.0510 BUSD
2021-05-23 0.0389 BUSD 4,750,433.9000 IDEX 0.0482 BUSD 0.0341 BUSD 0.0377 BUSD 0.0396 BUSD
2021-05-22 0.0474 BUSD 3,097,492.4000 IDEX 0.0483 BUSD 0.0436 BUSD 0.0450 BUSD 0.0484 BUSD
2021-05-21 0.0521 BUSD 5,565,637.9000 IDEX 0.0581 BUSD 0.0423 BUSD 0.0472 BUSD 0.0474 BUSD
2021-05-20 0.0579 BUSD 7,107,799.9000 IDEX 0.0542 BUSD 0.0479 BUSD 0.0522 BUSD 0.0590 BUSD
2021-05-19 0.0586 BUSD 14,401,263.2000 IDEX 0.0870 BUSD 0.0402 BUSD 0.0549 BUSD 0.0548 BUSD
2021-05-18 0.0888 BUSD 2,914,307.6000 IDEX 0.0851 BUSD 0.0850 BUSD 0.0870 BUSD 0.0889 BUSD
2021-05-17 0.0899 BUSD 2,869,820.6000 IDEX 0.0970 BUSD 0.0835 BUSD 0.0868 BUSD 0.0840 BUSD
2021-05-16 0.1002 BUSD 3,910,844.4000 IDEX 0.0974 BUSD 0.0898 BUSD 0.0937 BUSD 0.0955 BUSD
2021-05-15 0.1022 BUSD 2,430,461.0000 IDEX 0.1078 BUSD 0.0968 BUSD 0.1002 BUSD 0.1008 BUSD
2021-05-14 0.1063 BUSD 3,515,606.2000 IDEX 0.1011 BUSD 0.1006 BUSD 0.1029 BUSD 0.1059 BUSD
2021-05-13 0.1046 BUSD 8,398,188.1000 IDEX 0.0989 BUSD 0.0940 BUSD 0.1005 BUSD 0.1011 BUSD
2021-05-12 0.1162 BUSD 4,688,759.2000 IDEX 0.1182 BUSD 0.1035 BUSD 0.1124 BUSD 0.1090 BUSD
2021-05-11 0.1165 BUSD 3,654,194.0000 IDEX 0.1143 BUSD 0.1086 BUSD 0.1113 BUSD 0.1176 BUSD
2021-05-10 0.1196 BUSD 5,870,707.6000 IDEX 0.1262 BUSD 0.1102 BUSD 0.1155 BUSD 0.1152 BUSD
2021-05-09 0.1256 BUSD 10,201,655.8000 IDEX 0.1212 BUSD 0.1150 BUSD 0.1184 BUSD 0.1259 BUSD
2021-05-08 0.1216 BUSD 6,863,261.4000 IDEX 0.1205 BUSD 0.1170 BUSD 0.1200 BUSD 0.1214 BUSD
2021-05-07 0.1238 BUSD 5,325,343.0000 IDEX 0.1222 BUSD 0.1175 BUSD 0.1195 BUSD 0.1204 BUSD
2021-05-06 0.1235 BUSD 7,408,318.1000 IDEX 0.1287 BUSD 0.1150 BUSD 0.1198 BUSD 0.1228 BUSD
2021-05-05 0.1281 BUSD 7,080,284.6000 IDEX 0.1219 BUSD 0.1184 BUSD 0.1243 BUSD 0.1286 BUSD
2021-05-04 0.1306 BUSD 8,750,714.5000 IDEX 0.1386 BUSD 0.1206 BUSD 0.1248 BUSD 0.1220 BUSD
2021-05-03 0.1397 BUSD 15,807,758.9000 IDEX 0.1297 BUSD 0.1275 BUSD 0.1319 BUSD 0.1386 BUSD
2021-05-02 0.1303 BUSD 5,666,680.6000 IDEX 0.1334 BUSD 0.1248 BUSD 0.1281 BUSD 0.1291 BUSD
2021-05-01 0.1364 BUSD 9,750,150.3000 IDEX 0.1373 BUSD 0.1300 BUSD 0.1335 BUSD 0.1340 BUSD
2021-04-30 0.1393 BUSD 16,835,738.9000 IDEX 0.1371 BUSD 0.1307 BUSD 0.1366 BUSD 0.1370 BUSD
2021-04-29 0.1325 BUSD 26,860,951.5000 IDEX 0.1225 BUSD 0.1193 BUSD 0.1228 BUSD 0.1391 BUSD
2021-04-28 0.1264 BUSD 7,938,026.7000 IDEX 0.1284 BUSD 0.1200 BUSD 0.1224 BUSD 0.1213 BUSD
2021-04-27 0.1276 BUSD 11,274,832.9000 IDEX 0.1258 BUSD 0.1221 BUSD 0.1245 BUSD 0.1276 BUSD
2021-04-26 0.1247 BUSD 22,489,045.2000 IDEX 0.1140 BUSD 0.1132 BUSD 0.1198 BUSD 0.1270 BUSD
2021-04-25 0.1549 BUSD 46,104,475.7000 IDEX 0.1270 BUSD 0.1081 BUSD 0.1147 BUSD 0.1138 BUSD
2021-04-24 0.1242 BUSD 3,920,648.9000 IDEX 0.1217 BUSD 0.1114 BUSD 0.1172 BUSD 0.1352 BUSD
2021-04-23 0.1072 BUSD 9,053,710.1000 IDEX 0.1151 BUSD 0.0940 BUSD 0.0971 BUSD 0.1213 BUSD
2021-04-22 0.1186 BUSD 6,490,519.4000 IDEX 0.1150 BUSD 0.1052 BUSD 0.1153 BUSD 0.1170 BUSD
2021-04-21 0.1213 BUSD 6,585,972.6000 IDEX 0.1231 BUSD 0.1116 BUSD 0.1148 BUSD 0.1139 BUSD