Identifier on Binance: IDEXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0449 BUSD |
7,211,965.6000 IDEX |
0.0473 BUSD |
0.0430 BUSD |
0.0439 BUSD |
0.0443 BUSD |
| 2022-11-10 |
0.0457 BUSD |
7,762,460.4000 IDEX |
0.0413 BUSD |
0.0411 BUSD |
0.0431 BUSD |
0.0473 BUSD |
| 2022-11-09 |
0.0466 BUSD |
10,467,544.0000 IDEX |
0.0522 BUSD |
0.0399 BUSD |
0.0414 BUSD |
0.0414 BUSD |
| 2022-11-08 |
0.0556 BUSD |
19,737,565.0000 IDEX |
0.0591 BUSD |
0.0490 BUSD |
0.0517 BUSD |
0.0524 BUSD |
| 2022-11-07 |
0.0609 BUSD |
11,557,028.0000 IDEX |
0.0600 BUSD |
0.0589 BUSD |
0.0594 BUSD |
0.0593 BUSD |
| 2022-11-06 |
0.0615 BUSD |
5,137,951.9000 IDEX |
0.0620 BUSD |
0.0602 BUSD |
0.0610 BUSD |
0.0602 BUSD |
| 2022-11-05 |
0.0628 BUSD |
8,939,114.3000 IDEX |
0.0618 BUSD |
0.0617 BUSD |
0.0620 BUSD |
0.0619 BUSD |
| 2022-11-04 |
0.0607 BUSD |
6,109,791.0000 IDEX |
0.0593 BUSD |
0.0590 BUSD |
0.0599 BUSD |
0.0614 BUSD |
| 2022-11-03 |
0.0600 BUSD |
8,844,022.9000 IDEX |
0.0574 BUSD |
0.0572 BUSD |
0.0580 BUSD |
0.0593 BUSD |
| 2022-11-02 |
0.0578 BUSD |
4,287,453.1000 IDEX |
0.0589 BUSD |
0.0570 BUSD |
0.0572 BUSD |
0.0574 BUSD |
| 2022-11-01 |
0.0583 BUSD |
3,467,579.9000 IDEX |
0.0582 BUSD |
0.0576 BUSD |
0.0580 BUSD |
0.0588 BUSD |
| 2022-10-31 |
0.0585 BUSD |
3,617,028.0000 IDEX |
0.0593 BUSD |
0.0579 BUSD |
0.0582 BUSD |
0.0581 BUSD |
| 2022-10-30 |
0.0599 BUSD |
7,759,743.4000 IDEX |
0.0592 BUSD |
0.0586 BUSD |
0.0590 BUSD |
0.0590 BUSD |
| 2022-10-29 |
0.0594 BUSD |
5,927,454.8000 IDEX |
0.0591 BUSD |
0.0583 BUSD |
0.0588 BUSD |
0.0587 BUSD |
| 2022-10-28 |
0.0580 BUSD |
3,468,131.9000 IDEX |
0.0578 BUSD |
0.0571 BUSD |
0.0574 BUSD |
0.0591 BUSD |
| 2022-10-27 |
0.0591 BUSD |
5,937,222.7000 IDEX |
0.0590 BUSD |
0.0571 BUSD |
0.0576 BUSD |
0.0574 BUSD |
| 2022-10-26 |
0.0593 BUSD |
5,884,566.8000 IDEX |
0.0586 BUSD |
0.0583 BUSD |
0.0587 BUSD |
0.0590 BUSD |
| 2022-10-25 |
0.0585 BUSD |
6,006,334.4000 IDEX |
0.0577 BUSD |
0.0574 BUSD |
0.0576 BUSD |
0.0585 BUSD |
| 2022-10-24 |
0.0583 BUSD |
5,590,462.2000 IDEX |
0.0582 BUSD |
0.0574 BUSD |
0.0577 BUSD |
0.0576 BUSD |
| 2022-10-23 |
0.0585 BUSD |
11,059,921.5000 IDEX |
0.0579 BUSD |
0.0574 BUSD |
0.0577 BUSD |
0.0581 BUSD |
| 2022-10-22 |
0.0582 BUSD |
12,927,128.5000 IDEX |
0.0574 BUSD |
0.0565 BUSD |
0.0568 BUSD |
0.0577 BUSD |
| 2022-10-21 |
0.0563 BUSD |
4,530,746.0000 IDEX |
0.0566 BUSD |
0.0550 BUSD |
0.0561 BUSD |
0.0574 BUSD |
| 2022-10-20 |
0.0582 BUSD |
18,435,700.3000 IDEX |
0.0561 BUSD |
0.0560 BUSD |
0.0568 BUSD |
0.0566 BUSD |
| 2022-10-19 |
0.0589 BUSD |
34,673,467.6000 IDEX |
0.0563 BUSD |
0.0557 BUSD |
0.0562 BUSD |
0.0561 BUSD |
| 2022-10-18 |
0.0573 BUSD |
7,222,860.6000 IDEX |
0.0584 BUSD |
0.0557 BUSD |
0.0562 BUSD |
0.0563 BUSD |
| 2022-10-17 |
0.0576 BUSD |
17,078,007.3000 IDEX |
0.0594 BUSD |
0.0564 BUSD |
0.0573 BUSD |
0.0577 BUSD |
| 2022-10-16 |
0.0688 BUSD |
317,236,296.1000 IDEX |
0.0578 BUSD |
0.0578 BUSD |
0.0582 BUSD |
0.0588 BUSD |
| 2022-10-15 |
0.0583 BUSD |
25,607,884.4000 IDEX |
0.0555 BUSD |
0.0546 BUSD |
0.0549 BUSD |
0.0577 BUSD |
| 2022-10-14 |
0.0611 BUSD |
83,553,765.5000 IDEX |
0.0530 BUSD |
0.0529 BUSD |
0.0535 BUSD |
0.0550 BUSD |
| 2022-10-13 |
0.0525 BUSD |
4,850,989.4000 IDEX |
0.0559 BUSD |
0.0495 BUSD |
0.0512 BUSD |
0.0533 BUSD |
| 2022-10-12 |
0.0561 BUSD |
3,793,326.8000 IDEX |
0.0560 BUSD |
0.0550 BUSD |
0.0554 BUSD |
0.0554 BUSD |
| 2022-10-11 |
0.0574 BUSD |
4,244,592.4000 IDEX |
0.0597 BUSD |
0.0560 BUSD |
0.0562 BUSD |
0.0561 BUSD |
| 2022-10-10 |
0.0619 BUSD |
15,885,582.3000 IDEX |
0.0603 BUSD |
0.0595 BUSD |
0.0598 BUSD |
0.0599 BUSD |
| 2022-10-09 |
0.0605 BUSD |
1,905,731.4000 IDEX |
0.0605 BUSD |
0.0601 BUSD |
0.0602 BUSD |
0.0603 BUSD |
| 2022-10-08 |
0.0609 BUSD |
814,290.4000 IDEX |
0.0608 BUSD |
0.0604 BUSD |
0.0605 BUSD |
0.0605 BUSD |
| 2022-10-07 |
0.0611 BUSD |
2,199,046.9000 IDEX |
0.0611 BUSD |
0.0602 BUSD |
0.0608 BUSD |
0.0610 BUSD |
| 2022-10-06 |
0.0615 BUSD |
2,136,016.4000 IDEX |
0.0617 BUSD |
0.0606 BUSD |
0.0610 BUSD |
0.0611 BUSD |
| 2022-10-05 |
0.0616 BUSD |
4,221,296.0000 IDEX |
0.0627 BUSD |
0.0610 BUSD |
0.0613 BUSD |
0.0617 BUSD |
| 2022-10-04 |
0.0646 BUSD |
10,828,895.7000 IDEX |
0.0621 BUSD |
0.0616 BUSD |
0.0617 BUSD |
0.0629 BUSD |
| 2022-10-03 |
0.0613 BUSD |
1,616,059.9000 IDEX |
0.0610 BUSD |
0.0605 BUSD |
0.0609 BUSD |
0.0620 BUSD |
| 2022-10-02 |
0.0617 BUSD |
2,221,520.1000 IDEX |
0.0617 BUSD |
0.0606 BUSD |
0.0610 BUSD |
0.0608 BUSD |
| 2022-10-01 |
0.0622 BUSD |
2,135,872.3000 IDEX |
0.0625 BUSD |
0.0614 BUSD |
0.0618 BUSD |
0.0615 BUSD |
| 2022-09-30 |
0.0636 BUSD |
18,952,399.0000 IDEX |
0.0616 BUSD |
0.0610 BUSD |
0.0613 BUSD |
0.0624 BUSD |
| 2022-09-29 |
0.0612 BUSD |
4,547,752.7000 IDEX |
0.0610 BUSD |
0.0603 BUSD |
0.0611 BUSD |
0.0616 BUSD |
| 2022-09-28 |
0.0610 BUSD |
8,121,339.3000 IDEX |
0.0615 BUSD |
0.0593 BUSD |
0.0601 BUSD |
0.0611 BUSD |
| 2022-09-27 |
0.0627 BUSD |
4,889,476.3000 IDEX |
0.0623 BUSD |
0.0608 BUSD |
0.0613 BUSD |
0.0615 BUSD |
| 2022-09-26 |
0.0618 BUSD |
3,714,453.4000 IDEX |
0.0621 BUSD |
0.0606 BUSD |
0.0614 BUSD |
0.0621 BUSD |
| 2022-09-25 |
0.0636 BUSD |
3,084,390.4000 IDEX |
0.0631 BUSD |
0.0620 BUSD |
0.0625 BUSD |
0.0622 BUSD |
| 2022-09-24 |
0.0634 BUSD |
2,820,528.3000 IDEX |
0.0637 BUSD |
0.0625 BUSD |
0.0632 BUSD |
0.0631 BUSD |
| 2022-09-23 |
0.0633 BUSD |
4,959,288.4000 IDEX |
0.0635 BUSD |
0.0618 BUSD |
0.0624 BUSD |
0.0637 BUSD |