Identifier on Binance: IDEXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0366 BUSD |
1,811,579.0000 IDEX |
0.0366 BUSD |
0.0364 BUSD |
0.0365 BUSD |
0.0365 BUSD |
| 2022-12-30 |
0.0364 BUSD |
1,914,847.0000 IDEX |
0.0367 BUSD |
0.0360 BUSD |
0.0361 BUSD |
0.0366 BUSD |
| 2022-12-29 |
0.0370 BUSD |
2,067,303.4000 IDEX |
0.0373 BUSD |
0.0363 BUSD |
0.0366 BUSD |
0.0365 BUSD |
| 2022-12-28 |
0.0379 BUSD |
5,968,717.2000 IDEX |
0.0386 BUSD |
0.0371 BUSD |
0.0373 BUSD |
0.0373 BUSD |
| 2022-12-27 |
0.0389 BUSD |
2,618,486.7000 IDEX |
0.0397 BUSD |
0.0382 BUSD |
0.0384 BUSD |
0.0384 BUSD |
| 2022-12-26 |
0.0398 BUSD |
4,574,756.7000 IDEX |
0.0388 BUSD |
0.0387 BUSD |
0.0390 BUSD |
0.0398 BUSD |
| 2022-12-25 |
0.0390 BUSD |
4,724,425.5000 IDEX |
0.0398 BUSD |
0.0383 BUSD |
0.0386 BUSD |
0.0388 BUSD |
| 2022-12-24 |
0.0409 BUSD |
29,954,358.7000 IDEX |
0.0389 BUSD |
0.0389 BUSD |
0.0392 BUSD |
0.0399 BUSD |
| 2022-12-23 |
0.0387 BUSD |
1,934,711.6000 IDEX |
0.0389 BUSD |
0.0384 BUSD |
0.0386 BUSD |
0.0390 BUSD |
| 2022-12-22 |
0.0387 BUSD |
2,025,777.8000 IDEX |
0.0393 BUSD |
0.0378 BUSD |
0.0380 BUSD |
0.0389 BUSD |
| 2022-12-21 |
0.0398 BUSD |
1,493,579.1000 IDEX |
0.0404 BUSD |
0.0391 BUSD |
0.0392 BUSD |
0.0392 BUSD |
| 2022-12-20 |
0.0400 BUSD |
3,907,124.2000 IDEX |
0.0383 BUSD |
0.0383 BUSD |
0.0386 BUSD |
0.0404 BUSD |
| 2022-12-19 |
0.0399 BUSD |
3,994,765.0000 IDEX |
0.0412 BUSD |
0.0380 BUSD |
0.0382 BUSD |
0.0382 BUSD |
| 2022-12-18 |
0.0417 BUSD |
2,865,810.1000 IDEX |
0.0422 BUSD |
0.0412 BUSD |
0.0414 BUSD |
0.0415 BUSD |
| 2022-12-17 |
0.0405 BUSD |
4,222,283.6000 IDEX |
0.0402 BUSD |
0.0386 BUSD |
0.0397 BUSD |
0.0421 BUSD |
| 2022-12-16 |
0.0434 BUSD |
5,622,741.5000 IDEX |
0.0457 BUSD |
0.0399 BUSD |
0.0413 BUSD |
0.0399 BUSD |
| 2022-12-15 |
0.0461 BUSD |
2,762,942.3000 IDEX |
0.0467 BUSD |
0.0454 BUSD |
0.0456 BUSD |
0.0456 BUSD |
| 2022-12-14 |
0.0468 BUSD |
2,638,661.9000 IDEX |
0.0471 BUSD |
0.0463 BUSD |
0.0466 BUSD |
0.0468 BUSD |
| 2022-12-13 |
0.0468 BUSD |
5,736,437.3000 IDEX |
0.0475 BUSD |
0.0457 BUSD |
0.0461 BUSD |
0.0470 BUSD |
| 2022-12-12 |
0.0471 BUSD |
5,212,713.7000 IDEX |
0.0476 BUSD |
0.0465 BUSD |
0.0468 BUSD |
0.0475 BUSD |
| 2022-12-11 |
0.0492 BUSD |
17,843,312.5000 IDEX |
0.0486 BUSD |
0.0475 BUSD |
0.0479 BUSD |
0.0475 BUSD |
| 2022-12-10 |
0.0480 BUSD |
6,815,438.5000 IDEX |
0.0478 BUSD |
0.0473 BUSD |
0.0476 BUSD |
0.0489 BUSD |
| 2022-12-09 |
0.0482 BUSD |
3,854,973.1000 IDEX |
0.0480 BUSD |
0.0477 BUSD |
0.0478 BUSD |
0.0478 BUSD |
| 2022-12-08 |
0.0475 BUSD |
2,915,839.1000 IDEX |
0.0472 BUSD |
0.0469 BUSD |
0.0471 BUSD |
0.0480 BUSD |
| 2022-12-07 |
0.0480 BUSD |
8,562,600.4000 IDEX |
0.0488 BUSD |
0.0469 BUSD |
0.0471 BUSD |
0.0473 BUSD |
| 2022-12-06 |
0.0485 BUSD |
5,798,270.2000 IDEX |
0.0490 BUSD |
0.0474 BUSD |
0.0483 BUSD |
0.0487 BUSD |
| 2022-12-05 |
0.0500 BUSD |
9,551,380.2000 IDEX |
0.0505 BUSD |
0.0480 BUSD |
0.0486 BUSD |
0.0489 BUSD |
| 2022-12-04 |
0.0511 BUSD |
25,849,392.5000 IDEX |
0.0510 BUSD |
0.0492 BUSD |
0.0499 BUSD |
0.0504 BUSD |
| 2022-12-03 |
0.0531 BUSD |
38,816,743.6000 IDEX |
0.0505 BUSD |
0.0494 BUSD |
0.0496 BUSD |
0.0509 BUSD |
| 2022-12-02 |
0.0503 BUSD |
16,179,426.1000 IDEX |
0.0499 BUSD |
0.0486 BUSD |
0.0490 BUSD |
0.0504 BUSD |
| 2022-12-01 |
0.0502 BUSD |
22,228,227.7000 IDEX |
0.0495 BUSD |
0.0488 BUSD |
0.0491 BUSD |
0.0496 BUSD |
| 2022-11-30 |
0.0491 BUSD |
10,614,918.6000 IDEX |
0.0477 BUSD |
0.0474 BUSD |
0.0482 BUSD |
0.0495 BUSD |
| 2022-11-29 |
0.0477 BUSD |
5,960,789.6000 IDEX |
0.0469 BUSD |
0.0458 BUSD |
0.0469 BUSD |
0.0480 BUSD |
| 2022-11-28 |
0.0465 BUSD |
6,657,511.3000 IDEX |
0.0477 BUSD |
0.0454 BUSD |
0.0460 BUSD |
0.0469 BUSD |
| 2022-11-27 |
0.0488 BUSD |
9,296,825.5000 IDEX |
0.0479 BUSD |
0.0475 BUSD |
0.0479 BUSD |
0.0475 BUSD |
| 2022-11-26 |
0.0476 BUSD |
5,936,526.0000 IDEX |
0.0466 BUSD |
0.0466 BUSD |
0.0469 BUSD |
0.0478 BUSD |
| 2022-11-25 |
0.0470 BUSD |
4,052,781.6000 IDEX |
0.0481 BUSD |
0.0463 BUSD |
0.0466 BUSD |
0.0467 BUSD |
| 2022-11-24 |
0.0481 BUSD |
5,198,428.4000 IDEX |
0.0485 BUSD |
0.0475 BUSD |
0.0478 BUSD |
0.0479 BUSD |
| 2022-11-23 |
0.0483 BUSD |
12,395,681.3000 IDEX |
0.0473 BUSD |
0.0470 BUSD |
0.0475 BUSD |
0.0483 BUSD |
| 2022-11-22 |
0.0466 BUSD |
18,192,353.2000 IDEX |
0.0442 BUSD |
0.0430 BUSD |
0.0437 BUSD |
0.0472 BUSD |
| 2022-11-21 |
0.0449 BUSD |
8,006,476.7000 IDEX |
0.0458 BUSD |
0.0432 BUSD |
0.0441 BUSD |
0.0441 BUSD |
| 2022-11-20 |
0.0482 BUSD |
16,479,115.2000 IDEX |
0.0464 BUSD |
0.0458 BUSD |
0.0462 BUSD |
0.0461 BUSD |
| 2022-11-19 |
0.0464 BUSD |
3,716,230.9000 IDEX |
0.0469 BUSD |
0.0453 BUSD |
0.0457 BUSD |
0.0469 BUSD |
| 2022-11-18 |
0.0468 BUSD |
4,921,547.0000 IDEX |
0.0450 BUSD |
0.0450 BUSD |
0.0456 BUSD |
0.0475 BUSD |
| 2022-11-17 |
0.0456 BUSD |
4,591,396.4000 IDEX |
0.0466 BUSD |
0.0445 BUSD |
0.0451 BUSD |
0.0449 BUSD |
| 2022-11-16 |
0.0467 BUSD |
4,117,923.4000 IDEX |
0.0476 BUSD |
0.0452 BUSD |
0.0460 BUSD |
0.0466 BUSD |
| 2022-11-15 |
0.0482 BUSD |
5,627,254.9000 IDEX |
0.0473 BUSD |
0.0470 BUSD |
0.0477 BUSD |
0.0477 BUSD |
| 2022-11-14 |
0.0469 BUSD |
11,733,703.4000 IDEX |
0.0478 BUSD |
0.0446 BUSD |
0.0452 BUSD |
0.0469 BUSD |
| 2022-11-13 |
0.0496 BUSD |
52,033,513.1000 IDEX |
0.0454 BUSD |
0.0452 BUSD |
0.0457 BUSD |
0.0479 BUSD |
| 2022-11-12 |
0.0475 BUSD |
37,614,303.3000 IDEX |
0.0454 BUSD |
0.0428 BUSD |
0.0437 BUSD |
0.0460 BUSD |