Identifier on Binance: IDEXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0598 BUSD |
166,061.2000 IDEX |
0.0577 BUSD |
0.0567 BUSD |
0.0622 BUSD |
0.0612 BUSD |
| 2020-10-21 |
0.0571 BUSD |
745,613.7000 IDEX |
0.0577 BUSD |
0.0549 BUSD |
0.0603 BUSD |
0.0577 BUSD |
| 2020-10-20 |
0.0640 BUSD |
137,170.6000 IDEX |
0.0665 BUSD |
0.0568 BUSD |
0.0677 BUSD |
0.0587 BUSD |
| 2020-10-19 |
0.0659 BUSD |
117,308.4000 IDEX |
0.0682 BUSD |
0.0635 BUSD |
0.0693 BUSD |
0.0657 BUSD |
| 2020-10-18 |
0.0641 BUSD |
75,792.6000 IDEX |
0.0636 BUSD |
0.0628 BUSD |
0.0645 BUSD |
0.0630 BUSD |
| 2020-10-17 |
0.0628 BUSD |
46,968.6000 IDEX |
0.0635 BUSD |
0.0621 BUSD |
0.0636 BUSD |
0.0636 BUSD |
| 2020-10-16 |
0.0641 BUSD |
94,130.5000 IDEX |
0.0664 BUSD |
0.0625 BUSD |
0.0664 BUSD |
0.0636 BUSD |
| 2020-10-15 |
0.0653 BUSD |
119,275.7000 IDEX |
0.0650 BUSD |
0.0645 BUSD |
0.0689 BUSD |
0.0663 BUSD |
| 2020-10-14 |
0.0668 BUSD |
71,852.4000 IDEX |
0.0677 BUSD |
0.0649 BUSD |
0.0689 BUSD |
0.0649 BUSD |
| 2020-10-13 |
0.0676 BUSD |
28,997.4000 IDEX |
0.0674 BUSD |
0.0662 BUSD |
0.0690 BUSD |
0.0662 BUSD |
| 2020-10-12 |
0.0678 BUSD |
88,665.8000 IDEX |
0.0695 BUSD |
0.0647 BUSD |
0.0747 BUSD |
0.0675 BUSD |
| 2020-10-11 |
0.0691 BUSD |
55,399.8000 IDEX |
0.0718 BUSD |
0.0658 BUSD |
0.0746 BUSD |
0.0686 BUSD |
| 2020-10-10 |
0.0715 BUSD |
209,502.3000 IDEX |
0.0692 BUSD |
0.0692 BUSD |
0.0748 BUSD |
0.0727 BUSD |
| 2020-10-09 |
0.0658 BUSD |
72,959.9000 IDEX |
0.0644 BUSD |
0.0642 BUSD |
0.0675 BUSD |
0.0672 BUSD |
| 2020-10-08 |
0.0667 BUSD |
345,739.5000 IDEX |
0.0578 BUSD |
0.0569 BUSD |
0.0709 BUSD |
0.0650 BUSD |
| 2020-10-07 |
0.0572 BUSD |
152,633.1000 IDEX |
0.0564 BUSD |
0.0558 BUSD |
0.0585 BUSD |
0.0578 BUSD |
| 2020-10-06 |
0.0590 BUSD |
274,353.3000 IDEX |
0.0598 BUSD |
0.0566 BUSD |
0.0610 BUSD |
0.0566 BUSD |
| 2020-10-05 |
0.0604 BUSD |
561,362.2000 IDEX |
0.0658 BUSD |
0.0586 BUSD |
0.0658 BUSD |
0.0598 BUSD |
| 2020-10-04 |
0.0613 BUSD |
30,631.9000 IDEX |
0.0606 BUSD |
0.0600 BUSD |
0.0633 BUSD |
0.0623 BUSD |
| 2020-10-03 |
0.0603 BUSD |
17,673.4000 IDEX |
0.0602 BUSD |
0.0602 BUSD |
0.0610 BUSD |
0.0610 BUSD |
| 2020-10-02 |
0.0602 BUSD |
244,964.3000 IDEX |
0.0610 BUSD |
0.0590 BUSD |
0.0658 BUSD |
0.0602 BUSD |
| 2020-10-01 |
0.0626 BUSD |
69,708.6000 IDEX |
0.0669 BUSD |
0.0607 BUSD |
0.0695 BUSD |
0.0620 BUSD |
| 2020-09-30 |
0.0662 BUSD |
517,688.7000 IDEX |
0.0621 BUSD |
0.0595 BUSD |
0.0710 BUSD |
0.0642 BUSD |
| 2020-09-29 |
0.0606 BUSD |
362,005.3000 IDEX |
0.0614 BUSD |
0.0591 BUSD |
0.0621 BUSD |
0.0610 BUSD |
| 2020-09-28 |
0.0652 BUSD |
171,013.2000 IDEX |
0.0624 BUSD |
0.0624 BUSD |
0.0669 BUSD |
0.0625 BUSD |
| 2020-09-27 |
0.0631 BUSD |
23,175.3000 IDEX |
0.0622 BUSD |
0.0601 BUSD |
0.0636 BUSD |
0.0636 BUSD |
| 2020-09-26 |
0.0626 BUSD |
322,894.9000 IDEX |
0.0637 BUSD |
0.0604 BUSD |
0.0655 BUSD |
0.0619 BUSD |
| 2020-09-25 |
0.0641 BUSD |
251,036.0000 IDEX |
0.0630 BUSD |
0.0595 BUSD |
0.0660 BUSD |
0.0644 BUSD |
| 2020-09-24 |
0.0631 BUSD |
500,121.2000 IDEX |
0.0616 BUSD |
0.0602 BUSD |
0.0746 BUSD |
0.0648 BUSD |
| 2020-09-23 |
0.0614 BUSD |
641,145.2000 IDEX |
0.0561 BUSD |
0.0533 BUSD |
0.0748 BUSD |
0.0625 BUSD |
| 2020-09-22 |
0.0562 BUSD |
258,005.2000 IDEX |
0.0589 BUSD |
0.0542 BUSD |
0.0589 BUSD |
0.0558 BUSD |
| 2020-09-21 |
0.0645 BUSD |
132,012.5000 IDEX |
0.0678 BUSD |
0.0586 BUSD |
0.0690 BUSD |
0.0601 BUSD |
| 2020-09-20 |
0.0698 BUSD |
150,487.9000 IDEX |
0.0709 BUSD |
0.0664 BUSD |
0.0748 BUSD |
0.0690 BUSD |
| 2020-09-19 |
0.0672 BUSD |
624,465.9000 IDEX |
0.0629 BUSD |
0.0622 BUSD |
0.0750 BUSD |
0.0749 BUSD |
| 2020-09-18 |
0.0621 BUSD |
1,000,568.5000 IDEX |
0.0590 BUSD |
0.0572 BUSD |
0.0700 BUSD |
0.0629 BUSD |
| 2020-09-17 |
0.0640 BUSD |
360,060.9000 IDEX |
0.0677 BUSD |
0.0590 BUSD |
0.0700 BUSD |
0.0602 BUSD |
| 2020-09-16 |
0.0704 BUSD |
323,501.5000 IDEX |
0.0737 BUSD |
0.0663 BUSD |
0.0739 BUSD |
0.0680 BUSD |
| 2020-09-15 |
0.0753 BUSD |
310,186.2000 IDEX |
0.0769 BUSD |
0.0720 BUSD |
0.0800 BUSD |
0.0737 BUSD |
| 2020-09-14 |
0.0744 BUSD |
155,562.8000 IDEX |
0.0731 BUSD |
0.0719 BUSD |
0.0770 BUSD |
0.0769 BUSD |
| 2020-09-13 |
0.0746 BUSD |
218,593.9000 IDEX |
0.0800 BUSD |
0.0711 BUSD |
0.0818 BUSD |
0.0711 BUSD |
| 2020-09-12 |
0.0795 BUSD |
332,291.5000 IDEX |
0.0817 BUSD |
0.0767 BUSD |
0.0843 BUSD |
0.0791 BUSD |
| 2020-09-11 |
0.0809 BUSD |
237,245.0000 IDEX |
0.0833 BUSD |
0.0770 BUSD |
0.0858 BUSD |
0.0843 BUSD |
| 2020-09-10 |
0.0875 BUSD |
202,726.5000 IDEX |
0.0836 BUSD |
0.0821 BUSD |
0.0917 BUSD |
0.0829 BUSD |
| 2020-09-09 |
0.0809 BUSD |
179,229.4000 IDEX |
0.0800 BUSD |
0.0780 BUSD |
0.0850 BUSD |
0.0829 BUSD |
| 2020-09-08 |
0.0796 BUSD |
313,381.0000 IDEX |
0.0858 BUSD |
0.0765 BUSD |
0.0989 BUSD |
0.0800 BUSD |
| 2020-09-07 |
0.0878 BUSD |
660,613.6000 IDEX |
0.0815 BUSD |
0.0762 BUSD |
0.0982 BUSD |
0.0858 BUSD |
| 2020-09-06 |
0.0751 BUSD |
478,468.8000 IDEX |
0.0851 BUSD |
0.0638 BUSD |
0.0900 BUSD |
0.0814 BUSD |
| 2020-09-05 |
0.0796 BUSD |
395,866.0000 IDEX |
0.0880 BUSD |
0.0730 BUSD |
0.0962 BUSD |
0.0850 BUSD |
| 2020-09-04 |
0.0940 BUSD |
506,116.4000 IDEX |
0.0851 BUSD |
0.0770 BUSD |
0.1125 BUSD |
0.0880 BUSD |
| 2020-09-03 |
0.0915 BUSD |
552,518.4000 IDEX |
0.1066 BUSD |
0.0849 BUSD |
0.1073 BUSD |
0.0919 BUSD |