Identifier on Binance: IDEXBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-02 |
0.1066 BUSD |
751,778.5000 IDEX |
0.1143 BUSD |
0.0962 BUSD |
0.1177 BUSD |
0.1062 BUSD |
2020-09-01 |
0.1253 BUSD |
680,412.9000 IDEX |
0.1279 BUSD |
0.1120 BUSD |
0.1350 BUSD |
0.1167 BUSD |
2020-08-31 |
0.1222 BUSD |
622,381.9000 IDEX |
0.1218 BUSD |
0.1150 BUSD |
0.1374 BUSD |
0.1274 BUSD |
2020-08-30 |
0.1247 BUSD |
614,827.8000 IDEX |
0.1204 BUSD |
0.1160 BUSD |
0.1362 BUSD |
0.1215 BUSD |
2020-08-29 |
0.1192 BUSD |
696,105.6000 IDEX |
0.1193 BUSD |
0.1082 BUSD |
0.1318 BUSD |
0.1202 BUSD |
2020-08-28 |
0.1258 BUSD |
1,552,437.0000 IDEX |
0.1062 BUSD |
0.1062 BUSD |
0.1440 BUSD |
0.1194 BUSD |
2020-08-27 |
0.1040 BUSD |
1,257,926.0000 IDEX |
0.0994 BUSD |
0.0950 BUSD |
0.1165 BUSD |
0.1112 BUSD |
2020-08-26 |
0.0956 BUSD |
810,928.8000 IDEX |
0.0930 BUSD |
0.0896 BUSD |
0.1000 BUSD |
0.0978 BUSD |
2020-08-25 |
0.0982 BUSD |
1,021,258.3000 IDEX |
0.1076 BUSD |
0.0846 BUSD |
0.1116 BUSD |
0.0937 BUSD |
2020-08-24 |
0.1104 BUSD |
839,633.4000 IDEX |
0.1112 BUSD |
0.1040 BUSD |
0.1165 BUSD |
0.1089 BUSD |
2020-08-23 |
0.1234 BUSD |
2,307,538.3000 IDEX |
0.1224 BUSD |
0.1040 BUSD |
0.1450 BUSD |
0.1156 BUSD |
2020-08-22 |
0.1326 BUSD |
9,805,625.3000 IDEX |
0.0910 BUSD |
0.0910 BUSD |
0.1754 BUSD |
0.1224 BUSD |