Identifier on Binance: IDEXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0485 BUSD |
1,535,262.1000 IDEX |
0.0496 BUSD |
0.0474 BUSD |
0.0480 BUSD |
0.0484 BUSD |
| 2023-09-06 |
0.0503 BUSD |
6,766,016.8000 IDEX |
0.0509 BUSD |
0.0474 BUSD |
0.0485 BUSD |
0.0491 BUSD |
| 2023-09-05 |
0.0486 BUSD |
8,138,678.4000 IDEX |
0.0447 BUSD |
0.0446 BUSD |
0.0450 BUSD |
0.0501 BUSD |
| 2023-09-04 |
0.0446 BUSD |
1,508,769.4000 IDEX |
0.0440 BUSD |
0.0439 BUSD |
0.0441 BUSD |
0.0444 BUSD |
| 2023-09-03 |
0.0436 BUSD |
1,985,918.0000 IDEX |
0.0440 BUSD |
0.0426 BUSD |
0.0432 BUSD |
0.0436 BUSD |
| 2023-09-02 |
0.0441 BUSD |
2,954,854.1000 IDEX |
0.0452 BUSD |
0.0428 BUSD |
0.0434 BUSD |
0.0438 BUSD |
| 2023-09-01 |
0.0480 BUSD |
15,210,105.7000 IDEX |
0.0454 BUSD |
0.0450 BUSD |
0.0455 BUSD |
0.0455 BUSD |
| 2023-08-31 |
0.0502 BUSD |
29,123,582.1000 IDEX |
0.0436 BUSD |
0.0433 BUSD |
0.0435 BUSD |
0.0454 BUSD |
| 2023-08-30 |
0.0438 BUSD |
286,123.0000 IDEX |
0.0445 BUSD |
0.0429 BUSD |
0.0433 BUSD |
0.0436 BUSD |
| 2023-08-29 |
0.0439 BUSD |
494,470.8000 IDEX |
0.0433 BUSD |
0.0422 BUSD |
0.0425 BUSD |
0.0444 BUSD |
| 2023-08-28 |
0.0431 BUSD |
375,920.1000 IDEX |
0.0431 BUSD |
0.0426 BUSD |
0.0427 BUSD |
0.0436 BUSD |
| 2023-08-27 |
0.0430 BUSD |
176,896.0000 IDEX |
0.0430 BUSD |
0.0428 BUSD |
0.0428 BUSD |
0.0429 BUSD |
| 2023-08-26 |
0.0438 BUSD |
493,536.0000 IDEX |
0.0434 BUSD |
0.0430 BUSD |
0.0431 BUSD |
0.0432 BUSD |
| 2023-08-25 |
0.0432 BUSD |
248,253.0000 IDEX |
0.0438 BUSD |
0.0425 BUSD |
0.0428 BUSD |
0.0433 BUSD |
| 2023-08-24 |
0.0441 BUSD |
848,205.6000 IDEX |
0.0444 BUSD |
0.0433 BUSD |
0.0435 BUSD |
0.0435 BUSD |
| 2023-08-23 |
0.0442 BUSD |
295,862.9000 IDEX |
0.0431 BUSD |
0.0430 BUSD |
0.0432 BUSD |
0.0443 BUSD |
| 2023-08-22 |
0.0430 BUSD |
1,316,499.8000 IDEX |
0.0436 BUSD |
0.0411 BUSD |
0.0418 BUSD |
0.0431 BUSD |
| 2023-08-21 |
0.0433 BUSD |
436,597.8000 IDEX |
0.0448 BUSD |
0.0424 BUSD |
0.0429 BUSD |
0.0436 BUSD |
| 2023-08-20 |
0.0447 BUSD |
313,457.4000 IDEX |
0.0449 BUSD |
0.0445 BUSD |
0.0445 BUSD |
0.0447 BUSD |
| 2023-08-19 |
0.0442 BUSD |
1,145,274.1000 IDEX |
0.0434 BUSD |
0.0431 BUSD |
0.0434 BUSD |
0.0448 BUSD |
| 2023-08-18 |
0.0431 BUSD |
740,070.1000 IDEX |
0.0426 BUSD |
0.0425 BUSD |
0.0431 BUSD |
0.0434 BUSD |
| 2023-08-17 |
0.0431 BUSD |
3,538,990.5000 IDEX |
0.0474 BUSD |
0.0383 BUSD |
0.0431 BUSD |
0.0430 BUSD |
| 2023-08-16 |
0.0488 BUSD |
828,882.1000 IDEX |
0.0507 BUSD |
0.0467 BUSD |
0.0472 BUSD |
0.0473 BUSD |
| 2023-08-15 |
0.0520 BUSD |
1,192,216.1000 IDEX |
0.0545 BUSD |
0.0493 BUSD |
0.0509 BUSD |
0.0509 BUSD |
| 2023-08-14 |
0.0545 BUSD |
1,209,761.3000 IDEX |
0.0540 BUSD |
0.0536 BUSD |
0.0540 BUSD |
0.0545 BUSD |
| 2023-08-13 |
0.0540 BUSD |
1,040,077.6000 IDEX |
0.0533 BUSD |
0.0531 BUSD |
0.0533 BUSD |
0.0542 BUSD |
| 2023-08-12 |
0.0534 BUSD |
392,438.5000 IDEX |
0.0531 BUSD |
0.0528 BUSD |
0.0533 BUSD |
0.0533 BUSD |
| 2023-08-11 |
0.0528 BUSD |
962,387.6000 IDEX |
0.0523 BUSD |
0.0521 BUSD |
0.0522 BUSD |
0.0531 BUSD |
| 2023-08-10 |
0.0521 BUSD |
650,774.9000 IDEX |
0.0524 BUSD |
0.0516 BUSD |
0.0518 BUSD |
0.0523 BUSD |
| 2023-08-09 |
0.0523 BUSD |
1,165,240.1000 IDEX |
0.0527 BUSD |
0.0517 BUSD |
0.0519 BUSD |
0.0524 BUSD |
| 2023-08-08 |
0.0526 BUSD |
2,859,594.7000 IDEX |
0.0519 BUSD |
0.0511 BUSD |
0.0514 BUSD |
0.0528 BUSD |
| 2023-08-07 |
0.0521 BUSD |
1,228,202.6000 IDEX |
0.0517 BUSD |
0.0507 BUSD |
0.0513 BUSD |
0.0515 BUSD |
| 2023-08-06 |
0.0516 BUSD |
1,185,984.9000 IDEX |
0.0500 BUSD |
0.0500 BUSD |
0.0501 BUSD |
0.0515 BUSD |
| 2023-08-05 |
0.0498 BUSD |
734,133.4000 IDEX |
0.0498 BUSD |
0.0495 BUSD |
0.0496 BUSD |
0.0499 BUSD |
| 2023-08-04 |
0.0496 BUSD |
582,615.0000 IDEX |
0.0500 BUSD |
0.0491 BUSD |
0.0493 BUSD |
0.0497 BUSD |
| 2023-08-03 |
0.0500 BUSD |
441,241.0000 IDEX |
0.0501 BUSD |
0.0494 BUSD |
0.0494 BUSD |
0.0499 BUSD |
| 2023-08-02 |
0.0505 BUSD |
562,721.8000 IDEX |
0.0510 BUSD |
0.0496 BUSD |
0.0499 BUSD |
0.0499 BUSD |
| 2023-08-01 |
0.0504 BUSD |
2,257,295.9000 IDEX |
0.0504 BUSD |
0.0488 BUSD |
0.0496 BUSD |
0.0509 BUSD |
| 2023-07-31 |
0.0509 BUSD |
3,236,694.5000 IDEX |
0.0502 BUSD |
0.0493 BUSD |
0.0499 BUSD |
0.0501 BUSD |
| 2023-07-30 |
0.0504 BUSD |
1,228,837.6000 IDEX |
0.0515 BUSD |
0.0488 BUSD |
0.0501 BUSD |
0.0503 BUSD |
| 2023-07-29 |
0.0511 BUSD |
688,130.9000 IDEX |
0.0510 BUSD |
0.0506 BUSD |
0.0506 BUSD |
0.0512 BUSD |
| 2023-07-28 |
0.0508 BUSD |
1,446,846.6000 IDEX |
0.0504 BUSD |
0.0501 BUSD |
0.0505 BUSD |
0.0510 BUSD |
| 2023-07-27 |
0.0501 BUSD |
1,927,155.3000 IDEX |
0.0496 BUSD |
0.0493 BUSD |
0.0496 BUSD |
0.0502 BUSD |
| 2023-07-26 |
0.0493 BUSD |
1,332,528.7000 IDEX |
0.0489 BUSD |
0.0483 BUSD |
0.0489 BUSD |
0.0500 BUSD |
| 2023-07-25 |
0.0491 BUSD |
1,062,769.9000 IDEX |
0.0489 BUSD |
0.0483 BUSD |
0.0485 BUSD |
0.0490 BUSD |
| 2023-07-24 |
0.0492 BUSD |
2,393,794.9000 IDEX |
0.0499 BUSD |
0.0468 BUSD |
0.0486 BUSD |
0.0492 BUSD |
| 2023-07-23 |
0.0496 BUSD |
1,221,088.4000 IDEX |
0.0487 BUSD |
0.0484 BUSD |
0.0490 BUSD |
0.0501 BUSD |
| 2023-07-22 |
0.0502 BUSD |
2,658,777.3000 IDEX |
0.0518 BUSD |
0.0483 BUSD |
0.0494 BUSD |
0.0486 BUSD |
| 2023-07-21 |
0.0529 BUSD |
644,748.9000 IDEX |
0.0531 BUSD |
0.0523 BUSD |
0.0524 BUSD |
0.0524 BUSD |
| 2023-07-20 |
0.0543 BUSD |
1,742,461.5000 IDEX |
0.0539 BUSD |
0.0526 BUSD |
0.0531 BUSD |
0.0533 BUSD |