Identifier on Binance: IDEXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.0823 BUSD |
29,410,702.8000 IDEX |
0.0862 BUSD |
0.0786 BUSD |
0.0803 BUSD |
0.0804 BUSD |
| 2022-05-24 |
0.0870 BUSD |
24,009,677.5000 IDEX |
0.0885 BUSD |
0.0815 BUSD |
0.0846 BUSD |
0.0861 BUSD |
| 2022-05-23 |
0.0924 BUSD |
64,601,138.6000 IDEX |
0.0894 BUSD |
0.0875 BUSD |
0.0890 BUSD |
0.0883 BUSD |
| 2022-05-22 |
0.0923 BUSD |
55,665,969.4000 IDEX |
0.0917 BUSD |
0.0882 BUSD |
0.0897 BUSD |
0.0895 BUSD |
| 2022-05-21 |
0.1006 BUSD |
183,582,391.1000 IDEX |
0.0889 BUSD |
0.0886 BUSD |
0.0920 BUSD |
0.0920 BUSD |
| 2022-05-20 |
0.0931 BUSD |
139,278,146.4000 IDEX |
0.0818 BUSD |
0.0795 BUSD |
0.0818 BUSD |
0.0887 BUSD |
| 2022-05-19 |
0.0893 BUSD |
97,336,165.2000 IDEX |
0.0914 BUSD |
0.0814 BUSD |
0.0840 BUSD |
0.0818 BUSD |
| 2022-05-18 |
0.1135 BUSD |
536,562,382.7000 IDEX |
0.1211 BUSD |
0.0916 BUSD |
0.0990 BUSD |
0.0917 BUSD |
| 2022-05-17 |
0.1025 BUSD |
984,241,902.2000 IDEX |
0.0563 BUSD |
0.0563 BUSD |
0.0590 BUSD |
0.1212 BUSD |
| 2022-05-16 |
0.0594 BUSD |
101,878,149.1000 IDEX |
0.0547 BUSD |
0.0471 BUSD |
0.0484 BUSD |
0.0565 BUSD |
| 2022-05-15 |
0.0503 BUSD |
16,417,257.6000 IDEX |
0.0480 BUSD |
0.0457 BUSD |
0.0466 BUSD |
0.0542 BUSD |
| 2022-05-14 |
0.0463 BUSD |
12,255,739.6000 IDEX |
0.0495 BUSD |
0.0422 BUSD |
0.0435 BUSD |
0.0483 BUSD |
| 2022-05-13 |
0.0522 BUSD |
22,207,933.9000 IDEX |
0.0392 BUSD |
0.0385 BUSD |
0.0404 BUSD |
0.0493 BUSD |
| 2022-05-12 |
0.0426 BUSD |
14,200,288.4000 IDEX |
0.0483 BUSD |
0.0320 BUSD |
0.0396 BUSD |
0.0401 BUSD |
| 2022-05-11 |
0.0602 BUSD |
22,036,124.4000 IDEX |
0.0837 BUSD |
0.0453 BUSD |
0.0492 BUSD |
0.0479 BUSD |
| 2022-05-10 |
0.0889 BUSD |
7,087,767.8000 IDEX |
0.0829 BUSD |
0.0805 BUSD |
0.0837 BUSD |
0.0837 BUSD |
| 2022-05-09 |
0.1054 BUSD |
16,959,256.0000 IDEX |
0.1141 BUSD |
0.0848 BUSD |
0.0892 BUSD |
0.0863 BUSD |
| 2022-05-08 |
0.1115 BUSD |
15,917,874.3000 IDEX |
0.1039 BUSD |
0.1005 BUSD |
0.1024 BUSD |
0.1132 BUSD |
| 2022-05-07 |
0.1075 BUSD |
2,726,264.2000 IDEX |
0.1110 BUSD |
0.1004 BUSD |
0.1037 BUSD |
0.1039 BUSD |
| 2022-05-06 |
0.1110 BUSD |
4,474,079.4000 IDEX |
0.1120 BUSD |
0.1085 BUSD |
0.1110 BUSD |
0.1111 BUSD |
| 2022-05-05 |
0.1182 BUSD |
4,648,077.3000 IDEX |
0.1247 BUSD |
0.1096 BUSD |
0.1118 BUSD |
0.1119 BUSD |
| 2022-05-04 |
0.1211 BUSD |
4,766,661.3000 IDEX |
0.1191 BUSD |
0.1171 BUSD |
0.1188 BUSD |
0.1242 BUSD |
| 2022-05-03 |
0.1187 BUSD |
3,675,849.0000 IDEX |
0.1167 BUSD |
0.1156 BUSD |
0.1169 BUSD |
0.1180 BUSD |
| 2022-05-02 |
0.1195 BUSD |
3,902,321.1000 IDEX |
0.1206 BUSD |
0.1142 BUSD |
0.1163 BUSD |
0.1177 BUSD |
| 2022-05-01 |
0.1180 BUSD |
4,548,557.9000 IDEX |
0.1175 BUSD |
0.1139 BUSD |
0.1164 BUSD |
0.1193 BUSD |
| 2022-04-30 |
0.1283 BUSD |
14,507,658.2000 IDEX |
0.1232 BUSD |
0.1182 BUSD |
0.1241 BUSD |
0.1186 BUSD |
| 2022-04-29 |
0.1294 BUSD |
3,969,684.7000 IDEX |
0.1359 BUSD |
0.1221 BUSD |
0.1235 BUSD |
0.1231 BUSD |
| 2022-04-28 |
0.1357 BUSD |
3,844,626.5000 IDEX |
0.1359 BUSD |
0.1331 BUSD |
0.1338 BUSD |
0.1360 BUSD |
| 2022-04-27 |
0.1351 BUSD |
3,926,689.1000 IDEX |
0.1313 BUSD |
0.1307 BUSD |
0.1321 BUSD |
0.1358 BUSD |
| 2022-04-26 |
0.1364 BUSD |
4,571,852.9000 IDEX |
0.1423 BUSD |
0.1302 BUSD |
0.1331 BUSD |
0.1308 BUSD |
| 2022-04-25 |
0.1390 BUSD |
4,452,543.6000 IDEX |
0.1419 BUSD |
0.1341 BUSD |
0.1363 BUSD |
0.1427 BUSD |
| 2022-04-24 |
0.1460 BUSD |
2,252,709.9000 IDEX |
0.1487 BUSD |
0.1420 BUSD |
0.1429 BUSD |
0.1420 BUSD |
| 2022-04-23 |
0.1478 BUSD |
2,825,156.6000 IDEX |
0.1481 BUSD |
0.1455 BUSD |
0.1463 BUSD |
0.1488 BUSD |
| 2022-04-22 |
0.1525 BUSD |
7,211,301.1000 IDEX |
0.1483 BUSD |
0.1465 BUSD |
0.1485 BUSD |
0.1496 BUSD |
| 2022-04-21 |
0.1588 BUSD |
18,057,207.8000 IDEX |
0.1500 BUSD |
0.1472 BUSD |
0.1485 BUSD |
0.1472 BUSD |
| 2022-04-20 |
0.1515 BUSD |
4,428,259.5000 IDEX |
0.1500 BUSD |
0.1472 BUSD |
0.1496 BUSD |
0.1508 BUSD |
| 2022-04-19 |
0.1488 BUSD |
2,667,214.5000 IDEX |
0.1471 BUSD |
0.1454 BUSD |
0.1464 BUSD |
0.1500 BUSD |
| 2022-04-18 |
0.1428 BUSD |
2,907,110.4000 IDEX |
0.1450 BUSD |
0.1393 BUSD |
0.1406 BUSD |
0.1467 BUSD |
| 2022-04-17 |
0.1498 BUSD |
2,528,120.4000 IDEX |
0.1517 BUSD |
0.1447 BUSD |
0.1470 BUSD |
0.1450 BUSD |
| 2022-04-16 |
0.1505 BUSD |
2,146,571.0000 IDEX |
0.1537 BUSD |
0.1482 BUSD |
0.1492 BUSD |
0.1526 BUSD |
| 2022-04-15 |
0.1587 BUSD |
16,874,351.8000 IDEX |
0.1474 BUSD |
0.1474 BUSD |
0.1486 BUSD |
0.1540 BUSD |
| 2022-04-14 |
0.1501 BUSD |
6,703,187.8000 IDEX |
0.1504 BUSD |
0.1434 BUSD |
0.1456 BUSD |
0.1476 BUSD |
| 2022-04-13 |
0.1457 BUSD |
4,195,740.4000 IDEX |
0.1450 BUSD |
0.1400 BUSD |
0.1419 BUSD |
0.1502 BUSD |
| 2022-04-12 |
0.1434 BUSD |
5,908,104.1000 IDEX |
0.1392 BUSD |
0.1371 BUSD |
0.1386 BUSD |
0.1458 BUSD |
| 2022-04-11 |
0.1448 BUSD |
6,543,712.4000 IDEX |
0.1558 BUSD |
0.1367 BUSD |
0.1408 BUSD |
0.1385 BUSD |
| 2022-04-10 |
0.1609 BUSD |
6,236,063.9000 IDEX |
0.1668 BUSD |
0.1549 BUSD |
0.1552 BUSD |
0.1552 BUSD |
| 2022-04-09 |
0.1635 BUSD |
10,937,641.4000 IDEX |
0.1527 BUSD |
0.1504 BUSD |
0.1516 BUSD |
0.1663 BUSD |
| 2022-04-08 |
0.1605 BUSD |
6,313,550.6000 IDEX |
0.1617 BUSD |
0.1514 BUSD |
0.1528 BUSD |
0.1527 BUSD |
| 2022-04-07 |
0.1624 BUSD |
4,809,016.8000 IDEX |
0.1585 BUSD |
0.1567 BUSD |
0.1587 BUSD |
0.1625 BUSD |
| 2022-04-06 |
0.1683 BUSD |
8,658,259.8000 IDEX |
0.1748 BUSD |
0.1586 BUSD |
0.1610 BUSD |
0.1601 BUSD |