Identifier on Binance: IDEXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0655 BUSD |
44,110,285.3000 IDEX |
0.0631 BUSD |
0.0615 BUSD |
0.0624 BUSD |
0.0616 BUSD |
| 2023-02-18 |
0.0672 BUSD |
97,307,296.7000 IDEX |
0.0588 BUSD |
0.0584 BUSD |
0.0587 BUSD |
0.0620 BUSD |
| 2023-02-17 |
0.0604 BUSD |
35,556,261.0000 IDEX |
0.0555 BUSD |
0.0554 BUSD |
0.0573 BUSD |
0.0590 BUSD |
| 2023-02-16 |
0.0644 BUSD |
118,174,021.9000 IDEX |
0.0549 BUSD |
0.0545 BUSD |
0.0553 BUSD |
0.0570 BUSD |
| 2023-02-15 |
0.0530 BUSD |
3,155,604.6000 IDEX |
0.0521 BUSD |
0.0516 BUSD |
0.0520 BUSD |
0.0548 BUSD |
| 2023-02-14 |
0.0513 BUSD |
3,059,047.2000 IDEX |
0.0503 BUSD |
0.0496 BUSD |
0.0498 BUSD |
0.0521 BUSD |
| 2023-02-13 |
0.0503 BUSD |
3,540,240.1000 IDEX |
0.0519 BUSD |
0.0488 BUSD |
0.0497 BUSD |
0.0498 BUSD |
| 2023-02-12 |
0.0530 BUSD |
2,755,871.9000 IDEX |
0.0530 BUSD |
0.0518 BUSD |
0.0523 BUSD |
0.0522 BUSD |
| 2023-02-11 |
0.0521 BUSD |
2,866,396.9000 IDEX |
0.0514 BUSD |
0.0512 BUSD |
0.0516 BUSD |
0.0528 BUSD |
| 2023-02-10 |
0.0515 BUSD |
5,283,585.6000 IDEX |
0.0509 BUSD |
0.0506 BUSD |
0.0513 BUSD |
0.0513 BUSD |
| 2023-02-09 |
0.0545 BUSD |
9,250,705.4000 IDEX |
0.0564 BUSD |
0.0506 BUSD |
0.0510 BUSD |
0.0510 BUSD |
| 2023-02-08 |
0.0571 BUSD |
6,271,848.8000 IDEX |
0.0578 BUSD |
0.0550 BUSD |
0.0561 BUSD |
0.0565 BUSD |
| 2023-02-07 |
0.0568 BUSD |
15,190,578.3000 IDEX |
0.0544 BUSD |
0.0543 BUSD |
0.0551 BUSD |
0.0577 BUSD |
| 2023-02-06 |
0.0551 BUSD |
9,156,057.7000 IDEX |
0.0560 BUSD |
0.0536 BUSD |
0.0545 BUSD |
0.0548 BUSD |
| 2023-02-05 |
0.0586 BUSD |
44,935,706.4000 IDEX |
0.0549 BUSD |
0.0536 BUSD |
0.0544 BUSD |
0.0549 BUSD |
| 2023-02-04 |
0.0550 BUSD |
8,757,737.3000 IDEX |
0.0551 BUSD |
0.0538 BUSD |
0.0541 BUSD |
0.0549 BUSD |
| 2023-02-03 |
0.0543 BUSD |
24,173,387.9000 IDEX |
0.0523 BUSD |
0.0515 BUSD |
0.0519 BUSD |
0.0549 BUSD |
| 2023-02-02 |
0.0525 BUSD |
16,531,962.1000 IDEX |
0.0518 BUSD |
0.0514 BUSD |
0.0519 BUSD |
0.0525 BUSD |
| 2023-02-01 |
0.0507 BUSD |
8,087,635.6000 IDEX |
0.0510 BUSD |
0.0489 BUSD |
0.0492 BUSD |
0.0516 BUSD |
| 2023-01-31 |
0.0510 BUSD |
11,283,363.6000 IDEX |
0.0491 BUSD |
0.0489 BUSD |
0.0493 BUSD |
0.0509 BUSD |
| 2023-01-30 |
0.0508 BUSD |
8,735,749.0000 IDEX |
0.0519 BUSD |
0.0485 BUSD |
0.0490 BUSD |
0.0491 BUSD |
| 2023-01-29 |
0.0520 BUSD |
9,482,708.4000 IDEX |
0.0504 BUSD |
0.0499 BUSD |
0.0505 BUSD |
0.0519 BUSD |
| 2023-01-28 |
0.0509 BUSD |
8,333,961.9000 IDEX |
0.0512 BUSD |
0.0499 BUSD |
0.0503 BUSD |
0.0502 BUSD |
| 2023-01-27 |
0.0542 BUSD |
64,130,535.7000 IDEX |
0.0515 BUSD |
0.0500 BUSD |
0.0509 BUSD |
0.0511 BUSD |
| 2023-01-26 |
0.0515 BUSD |
31,498,985.8000 IDEX |
0.0488 BUSD |
0.0485 BUSD |
0.0492 BUSD |
0.0515 BUSD |
| 2023-01-25 |
0.0474 BUSD |
7,566,909.1000 IDEX |
0.0469 BUSD |
0.0460 BUSD |
0.0467 BUSD |
0.0488 BUSD |
| 2023-01-24 |
0.0490 BUSD |
12,258,142.8000 IDEX |
0.0490 BUSD |
0.0466 BUSD |
0.0472 BUSD |
0.0469 BUSD |
| 2023-01-23 |
0.0501 BUSD |
37,232,904.6000 IDEX |
0.0467 BUSD |
0.0467 BUSD |
0.0473 BUSD |
0.0491 BUSD |
| 2023-01-22 |
0.0472 BUSD |
7,427,446.6000 IDEX |
0.0466 BUSD |
0.0456 BUSD |
0.0462 BUSD |
0.0465 BUSD |
| 2023-01-21 |
0.0476 BUSD |
6,580,266.8000 IDEX |
0.0484 BUSD |
0.0467 BUSD |
0.0471 BUSD |
0.0471 BUSD |
| 2023-01-20 |
0.0460 BUSD |
6,608,539.9000 IDEX |
0.0445 BUSD |
0.0441 BUSD |
0.0444 BUSD |
0.0484 BUSD |
| 2023-01-19 |
0.0438 BUSD |
2,174,148.6000 IDEX |
0.0434 BUSD |
0.0429 BUSD |
0.0434 BUSD |
0.0445 BUSD |
| 2023-01-18 |
0.0460 BUSD |
8,619,842.9000 IDEX |
0.0474 BUSD |
0.0418 BUSD |
0.0434 BUSD |
0.0432 BUSD |
| 2023-01-17 |
0.0480 BUSD |
22,082,014.2000 IDEX |
0.0460 BUSD |
0.0453 BUSD |
0.0461 BUSD |
0.0476 BUSD |
| 2023-01-16 |
0.0455 BUSD |
7,709,042.3000 IDEX |
0.0451 BUSD |
0.0440 BUSD |
0.0448 BUSD |
0.0461 BUSD |
| 2023-01-15 |
0.0451 BUSD |
5,141,318.1000 IDEX |
0.0457 BUSD |
0.0438 BUSD |
0.0442 BUSD |
0.0451 BUSD |
| 2023-01-14 |
0.0452 BUSD |
7,437,514.2000 IDEX |
0.0441 BUSD |
0.0441 BUSD |
0.0450 BUSD |
0.0455 BUSD |
| 2023-01-13 |
0.0434 BUSD |
8,479,476.7000 IDEX |
0.0423 BUSD |
0.0417 BUSD |
0.0419 BUSD |
0.0440 BUSD |
| 2023-01-12 |
0.0416 BUSD |
5,119,056.2000 IDEX |
0.0415 BUSD |
0.0406 BUSD |
0.0412 BUSD |
0.0421 BUSD |
| 2023-01-11 |
0.0408 BUSD |
5,539,345.7000 IDEX |
0.0414 BUSD |
0.0395 BUSD |
0.0400 BUSD |
0.0415 BUSD |
| 2023-01-10 |
0.0415 BUSD |
8,459,961.9000 IDEX |
0.0402 BUSD |
0.0401 BUSD |
0.0403 BUSD |
0.0414 BUSD |
| 2023-01-09 |
0.0406 BUSD |
6,054,724.3000 IDEX |
0.0399 BUSD |
0.0398 BUSD |
0.0403 BUSD |
0.0402 BUSD |
| 2023-01-08 |
0.0395 BUSD |
6,742,933.4000 IDEX |
0.0390 BUSD |
0.0386 BUSD |
0.0388 BUSD |
0.0398 BUSD |
| 2023-01-07 |
0.0399 BUSD |
13,498,337.4000 IDEX |
0.0387 BUSD |
0.0384 BUSD |
0.0387 BUSD |
0.0390 BUSD |
| 2023-01-06 |
0.0382 BUSD |
3,480,504.8000 IDEX |
0.0382 BUSD |
0.0376 BUSD |
0.0378 BUSD |
0.0387 BUSD |
| 2023-01-05 |
0.0383 BUSD |
2,427,539.5000 IDEX |
0.0384 BUSD |
0.0380 BUSD |
0.0382 BUSD |
0.0383 BUSD |
| 2023-01-04 |
0.0383 BUSD |
4,613,718.7000 IDEX |
0.0381 BUSD |
0.0379 BUSD |
0.0381 BUSD |
0.0382 BUSD |
| 2023-01-03 |
0.0379 BUSD |
9,401,257.4000 IDEX |
0.0373 BUSD |
0.0372 BUSD |
0.0372 BUSD |
0.0379 BUSD |
| 2023-01-02 |
0.0376 BUSD |
5,963,645.9000 IDEX |
0.0372 BUSD |
0.0368 BUSD |
0.0370 BUSD |
0.0375 BUSD |
| 2023-01-01 |
0.0373 BUSD |
8,654,849.1000 IDEX |
0.0364 BUSD |
0.0363 BUSD |
0.0364 BUSD |
0.0371 BUSD |