Identifier on Binance: IDEXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0557 BUSD |
1,334,205.1000 IDEX |
0.0558 BUSD |
0.0548 BUSD |
0.0551 BUSD |
0.0563 BUSD |
| 2023-04-09 |
0.0555 BUSD |
2,916,154.4000 IDEX |
0.0551 BUSD |
0.0543 BUSD |
0.0546 BUSD |
0.0556 BUSD |
| 2023-04-08 |
0.0548 BUSD |
5,810,325.0000 IDEX |
0.0533 BUSD |
0.0531 BUSD |
0.0533 BUSD |
0.0551 BUSD |
| 2023-04-07 |
0.0533 BUSD |
1,498,706.7000 IDEX |
0.0533 BUSD |
0.0526 BUSD |
0.0529 BUSD |
0.0533 BUSD |
| 2023-04-06 |
0.0534 BUSD |
870,159.1000 IDEX |
0.0541 BUSD |
0.0529 BUSD |
0.0532 BUSD |
0.0532 BUSD |
| 2023-04-05 |
0.0542 BUSD |
2,226,184.3000 IDEX |
0.0546 BUSD |
0.0526 BUSD |
0.0533 BUSD |
0.0538 BUSD |
| 2023-04-04 |
0.0536 BUSD |
2,709,217.4000 IDEX |
0.0530 BUSD |
0.0524 BUSD |
0.0529 BUSD |
0.0543 BUSD |
| 2023-04-03 |
0.0527 BUSD |
2,792,864.3000 IDEX |
0.0528 BUSD |
0.0514 BUSD |
0.0519 BUSD |
0.0529 BUSD |
| 2023-04-02 |
0.0530 BUSD |
1,693,415.9000 IDEX |
0.0536 BUSD |
0.0519 BUSD |
0.0527 BUSD |
0.0528 BUSD |
| 2023-04-01 |
0.0538 BUSD |
1,216,737.5000 IDEX |
0.0543 BUSD |
0.0529 BUSD |
0.0535 BUSD |
0.0538 BUSD |
| 2023-03-31 |
0.0537 BUSD |
2,719,055.4000 IDEX |
0.0532 BUSD |
0.0524 BUSD |
0.0533 BUSD |
0.0543 BUSD |
| 2023-03-30 |
0.0531 BUSD |
2,303,804.3000 IDEX |
0.0532 BUSD |
0.0522 BUSD |
0.0529 BUSD |
0.0532 BUSD |
| 2023-03-29 |
0.0529 BUSD |
2,234,351.1000 IDEX |
0.0521 BUSD |
0.0520 BUSD |
0.0522 BUSD |
0.0532 BUSD |
| 2023-03-28 |
0.0513 BUSD |
1,205,501.6000 IDEX |
0.0514 BUSD |
0.0507 BUSD |
0.0511 BUSD |
0.0520 BUSD |
| 2023-03-27 |
0.0517 BUSD |
2,522,678.7000 IDEX |
0.0528 BUSD |
0.0500 BUSD |
0.0509 BUSD |
0.0514 BUSD |
| 2023-03-26 |
0.0539 BUSD |
9,136,781.5000 IDEX |
0.0521 BUSD |
0.0519 BUSD |
0.0526 BUSD |
0.0529 BUSD |
| 2023-03-25 |
0.0522 BUSD |
4,546,204.3000 IDEX |
0.0512 BUSD |
0.0505 BUSD |
0.0508 BUSD |
0.0520 BUSD |
| 2023-03-24 |
0.0526 BUSD |
2,713,018.2000 IDEX |
0.0540 BUSD |
0.0508 BUSD |
0.0513 BUSD |
0.0512 BUSD |
| 2023-03-23 |
0.0534 BUSD |
2,925,535.3000 IDEX |
0.0519 BUSD |
0.0515 BUSD |
0.0520 BUSD |
0.0543 BUSD |
| 2023-03-22 |
0.0534 BUSD |
3,671,783.8000 IDEX |
0.0547 BUSD |
0.0505 BUSD |
0.0517 BUSD |
0.0518 BUSD |
| 2023-03-21 |
0.0549 BUSD |
3,539,741.3000 IDEX |
0.0548 BUSD |
0.0532 BUSD |
0.0537 BUSD |
0.0547 BUSD |
| 2023-03-20 |
0.0601 BUSD |
15,063,723.2000 IDEX |
0.0577 BUSD |
0.0546 BUSD |
0.0554 BUSD |
0.0548 BUSD |
| 2023-03-19 |
0.0574 BUSD |
2,502,966.5000 IDEX |
0.0557 BUSD |
0.0556 BUSD |
0.0562 BUSD |
0.0576 BUSD |
| 2023-03-18 |
0.0575 BUSD |
3,255,302.2000 IDEX |
0.0578 BUSD |
0.0556 BUSD |
0.0558 BUSD |
0.0556 BUSD |
| 2023-03-17 |
0.0562 BUSD |
2,458,235.5000 IDEX |
0.0552 BUSD |
0.0546 BUSD |
0.0552 BUSD |
0.0574 BUSD |
| 2023-03-16 |
0.0540 BUSD |
1,557,269.5000 IDEX |
0.0532 BUSD |
0.0528 BUSD |
0.0532 BUSD |
0.0550 BUSD |
| 2023-03-15 |
0.0550 BUSD |
1,853,691.2000 IDEX |
0.0559 BUSD |
0.0523 BUSD |
0.0530 BUSD |
0.0532 BUSD |
| 2023-03-14 |
0.0563 BUSD |
4,003,956.4000 IDEX |
0.0551 BUSD |
0.0545 BUSD |
0.0551 BUSD |
0.0557 BUSD |
| 2023-03-13 |
0.0531 BUSD |
2,754,221.0000 IDEX |
0.0522 BUSD |
0.0506 BUSD |
0.0512 BUSD |
0.0552 BUSD |
| 2023-03-12 |
0.0494 BUSD |
1,218,822.7000 IDEX |
0.0486 BUSD |
0.0479 BUSD |
0.0481 BUSD |
0.0507 BUSD |
| 2023-03-11 |
0.0485 BUSD |
1,848,631.3000 IDEX |
0.0502 BUSD |
0.0473 BUSD |
0.0476 BUSD |
0.0484 BUSD |
| 2023-03-10 |
0.0493 BUSD |
3,827,418.1000 IDEX |
0.0503 BUSD |
0.0467 BUSD |
0.0482 BUSD |
0.0502 BUSD |
| 2023-03-09 |
0.0518 BUSD |
2,833,800.9000 IDEX |
0.0530 BUSD |
0.0496 BUSD |
0.0499 BUSD |
0.0499 BUSD |
| 2023-03-08 |
0.0545 BUSD |
1,509,826.4000 IDEX |
0.0563 BUSD |
0.0527 BUSD |
0.0532 BUSD |
0.0532 BUSD |
| 2023-03-07 |
0.0572 BUSD |
1,477,641.6000 IDEX |
0.0578 BUSD |
0.0553 BUSD |
0.0557 BUSD |
0.0562 BUSD |
| 2023-03-06 |
0.0575 BUSD |
1,568,718.7000 IDEX |
0.0583 BUSD |
0.0567 BUSD |
0.0571 BUSD |
0.0575 BUSD |
| 2023-03-05 |
0.0580 BUSD |
2,303,849.8000 IDEX |
0.0565 BUSD |
0.0564 BUSD |
0.0568 BUSD |
0.0584 BUSD |
| 2023-03-04 |
0.0572 BUSD |
2,481,968.0000 IDEX |
0.0582 BUSD |
0.0556 BUSD |
0.0561 BUSD |
0.0563 BUSD |
| 2023-03-03 |
0.0603 BUSD |
8,213,180.2000 IDEX |
0.0629 BUSD |
0.0573 BUSD |
0.0580 BUSD |
0.0582 BUSD |
| 2023-03-02 |
0.0617 BUSD |
8,154,015.6000 IDEX |
0.0616 BUSD |
0.0597 BUSD |
0.0598 BUSD |
0.0621 BUSD |
| 2023-03-01 |
0.0615 BUSD |
2,939,617.9000 IDEX |
0.0585 BUSD |
0.0583 BUSD |
0.0588 BUSD |
0.0614 BUSD |
| 2023-02-28 |
0.0601 BUSD |
5,432,935.3000 IDEX |
0.0618 BUSD |
0.0585 BUSD |
0.0588 BUSD |
0.0587 BUSD |
| 2023-02-27 |
0.0625 BUSD |
3,806,700.1000 IDEX |
0.0640 BUSD |
0.0610 BUSD |
0.0613 BUSD |
0.0616 BUSD |
| 2023-02-26 |
0.0634 BUSD |
3,123,067.5000 IDEX |
0.0613 BUSD |
0.0612 BUSD |
0.0615 BUSD |
0.0640 BUSD |
| 2023-02-25 |
0.0620 BUSD |
7,256,297.0000 IDEX |
0.0643 BUSD |
0.0596 BUSD |
0.0604 BUSD |
0.0614 BUSD |
| 2023-02-24 |
0.0677 BUSD |
14,337,860.0000 IDEX |
0.0666 BUSD |
0.0625 BUSD |
0.0637 BUSD |
0.0642 BUSD |
| 2023-02-23 |
0.0676 BUSD |
17,656,536.8000 IDEX |
0.0658 BUSD |
0.0655 BUSD |
0.0659 BUSD |
0.0666 BUSD |
| 2023-02-22 |
0.0660 BUSD |
16,343,509.9000 IDEX |
0.0703 BUSD |
0.0639 BUSD |
0.0644 BUSD |
0.0655 BUSD |
| 2023-02-21 |
0.0754 BUSD |
90,180,135.3000 IDEX |
0.0729 BUSD |
0.0694 BUSD |
0.0702 BUSD |
0.0700 BUSD |
| 2023-02-20 |
0.0750 BUSD |
153,274,199.7000 IDEX |
0.0617 BUSD |
0.0607 BUSD |
0.0622 BUSD |
0.0722 BUSD |