Identifier on Binance: IDEXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0864 BUSD |
31,169,714.2000 IDEX |
0.0881 BUSD |
0.0818 BUSD |
0.0829 BUSD |
0.0839 BUSD |
| 2023-05-29 |
0.0860 BUSD |
40,474,111.3000 IDEX |
0.0792 BUSD |
0.0777 BUSD |
0.0784 BUSD |
0.0871 BUSD |
| 2023-05-28 |
0.0785 BUSD |
2,284,960.3000 IDEX |
0.0770 BUSD |
0.0766 BUSD |
0.0776 BUSD |
0.0795 BUSD |
| 2023-05-27 |
0.0768 BUSD |
2,241,547.7000 IDEX |
0.0772 BUSD |
0.0761 BUSD |
0.0766 BUSD |
0.0771 BUSD |
| 2023-05-26 |
0.0791 BUSD |
4,648,348.2000 IDEX |
0.0769 BUSD |
0.0766 BUSD |
0.0773 BUSD |
0.0772 BUSD |
| 2023-05-25 |
0.0771 BUSD |
5,892,956.9000 IDEX |
0.0777 BUSD |
0.0755 BUSD |
0.0765 BUSD |
0.0770 BUSD |
| 2023-05-24 |
0.0800 BUSD |
8,293,094.1000 IDEX |
0.0856 BUSD |
0.0760 BUSD |
0.0767 BUSD |
0.0775 BUSD |
| 2023-05-23 |
0.0837 BUSD |
8,615,269.9000 IDEX |
0.0820 BUSD |
0.0818 BUSD |
0.0823 BUSD |
0.0861 BUSD |
| 2023-05-22 |
0.0819 BUSD |
11,750,911.4000 IDEX |
0.0837 BUSD |
0.0802 BUSD |
0.0813 BUSD |
0.0820 BUSD |
| 2023-05-21 |
0.0849 BUSD |
35,041,636.7000 IDEX |
0.0814 BUSD |
0.0806 BUSD |
0.0811 BUSD |
0.0842 BUSD |
| 2023-05-20 |
0.0804 BUSD |
2,286,607.4000 IDEX |
0.0815 BUSD |
0.0797 BUSD |
0.0800 BUSD |
0.0811 BUSD |
| 2023-05-19 |
0.0809 BUSD |
4,973,630.1000 IDEX |
0.0813 BUSD |
0.0791 BUSD |
0.0797 BUSD |
0.0818 BUSD |
| 2023-05-18 |
0.0816 BUSD |
7,960,777.7000 IDEX |
0.0830 BUSD |
0.0786 BUSD |
0.0798 BUSD |
0.0818 BUSD |
| 2023-05-17 |
0.0816 BUSD |
8,894,256.2000 IDEX |
0.0826 BUSD |
0.0783 BUSD |
0.0798 BUSD |
0.0830 BUSD |
| 2023-05-16 |
0.0838 BUSD |
10,250,972.9000 IDEX |
0.0856 BUSD |
0.0803 BUSD |
0.0810 BUSD |
0.0821 BUSD |
| 2023-05-15 |
0.0868 BUSD |
5,259,743.7000 IDEX |
0.0863 BUSD |
0.0844 BUSD |
0.0861 BUSD |
0.0863 BUSD |
| 2023-05-14 |
0.0862 BUSD |
9,484,798.3000 IDEX |
0.0853 BUSD |
0.0834 BUSD |
0.0846 BUSD |
0.0864 BUSD |
| 2023-05-13 |
0.0870 BUSD |
12,102,437.4000 IDEX |
0.0869 BUSD |
0.0849 BUSD |
0.0853 BUSD |
0.0852 BUSD |
| 2023-05-12 |
0.0876 BUSD |
24,026,832.0000 IDEX |
0.0942 BUSD |
0.0824 BUSD |
0.0843 BUSD |
0.0863 BUSD |
| 2023-05-11 |
0.0901 BUSD |
30,826,777.3000 IDEX |
0.0880 BUSD |
0.0848 BUSD |
0.0860 BUSD |
0.0943 BUSD |
| 2023-05-10 |
0.0926 BUSD |
39,219,162.7000 IDEX |
0.0869 BUSD |
0.0861 BUSD |
0.0884 BUSD |
0.0890 BUSD |
| 2023-05-09 |
0.0870 BUSD |
12,042,993.5000 IDEX |
0.0871 BUSD |
0.0843 BUSD |
0.0849 BUSD |
0.0845 BUSD |
| 2023-05-08 |
0.0933 BUSD |
33,548,031.6000 IDEX |
0.1048 BUSD |
0.0830 BUSD |
0.0863 BUSD |
0.0861 BUSD |
| 2023-05-07 |
0.1041 BUSD |
33,689,979.4000 IDEX |
0.1020 BUSD |
0.0990 BUSD |
0.1008 BUSD |
0.1056 BUSD |
| 2023-05-06 |
0.1102 BUSD |
29,196,885.0000 IDEX |
0.1164 BUSD |
0.1011 BUSD |
0.1031 BUSD |
0.1023 BUSD |
| 2023-05-05 |
0.1262 BUSD |
119,698,926.8000 IDEX |
0.1128 BUSD |
0.1086 BUSD |
0.1106 BUSD |
0.1181 BUSD |
| 2023-05-04 |
0.1133 BUSD |
51,870,821.2000 IDEX |
0.1204 BUSD |
0.1081 BUSD |
0.1107 BUSD |
0.1141 BUSD |
| 2023-05-03 |
0.1204 BUSD |
138,690,180.0000 IDEX |
0.1005 BUSD |
0.0979 BUSD |
0.0996 BUSD |
0.1210 BUSD |
| 2023-05-02 |
0.0994 BUSD |
71,956,046.5000 IDEX |
0.1015 BUSD |
0.0946 BUSD |
0.0970 BUSD |
0.1003 BUSD |
| 2023-05-01 |
0.1047 BUSD |
198,303,061.1000 IDEX |
0.0953 BUSD |
0.0893 BUSD |
0.0978 BUSD |
0.0998 BUSD |
| 2023-04-30 |
0.0885 BUSD |
75,451,418.2000 IDEX |
0.0765 BUSD |
0.0755 BUSD |
0.0762 BUSD |
0.0975 BUSD |
| 2023-04-29 |
0.0813 BUSD |
26,682,810.7000 IDEX |
0.0816 BUSD |
0.0761 BUSD |
0.0763 BUSD |
0.0763 BUSD |
| 2023-04-28 |
0.0873 BUSD |
52,003,045.8000 IDEX |
0.0897 BUSD |
0.0803 BUSD |
0.0810 BUSD |
0.0812 BUSD |
| 2023-04-27 |
0.0886 BUSD |
122,292,283.0000 IDEX |
0.0769 BUSD |
0.0756 BUSD |
0.0773 BUSD |
0.0847 BUSD |
| 2023-04-26 |
0.0781 BUSD |
88,920,172.7000 IDEX |
0.0789 BUSD |
0.0733 BUSD |
0.0747 BUSD |
0.0766 BUSD |
| 2023-04-25 |
0.0894 BUSD |
287,595,383.0000 IDEX |
0.0691 BUSD |
0.0691 BUSD |
0.0738 BUSD |
0.0786 BUSD |
| 2023-04-24 |
0.0681 BUSD |
143,903,274.8000 IDEX |
0.0561 BUSD |
0.0557 BUSD |
0.0571 BUSD |
0.0696 BUSD |
| 2023-04-23 |
0.0570 BUSD |
21,588,002.1000 IDEX |
0.0540 BUSD |
0.0531 BUSD |
0.0540 BUSD |
0.0563 BUSD |
| 2023-04-22 |
0.0538 BUSD |
4,427,559.7000 IDEX |
0.0553 BUSD |
0.0527 BUSD |
0.0531 BUSD |
0.0541 BUSD |
| 2023-04-21 |
0.0584 BUSD |
31,088,737.9000 IDEX |
0.0529 BUSD |
0.0529 BUSD |
0.0545 BUSD |
0.0548 BUSD |
| 2023-04-20 |
0.0543 BUSD |
1,118,024.9000 IDEX |
0.0547 BUSD |
0.0525 BUSD |
0.0530 BUSD |
0.0529 BUSD |
| 2023-04-19 |
0.0574 BUSD |
2,493,270.0000 IDEX |
0.0592 BUSD |
0.0544 BUSD |
0.0555 BUSD |
0.0549 BUSD |
| 2023-04-18 |
0.0588 BUSD |
2,458,019.6000 IDEX |
0.0574 BUSD |
0.0568 BUSD |
0.0574 BUSD |
0.0594 BUSD |
| 2023-04-17 |
0.0574 BUSD |
1,770,058.7000 IDEX |
0.0582 BUSD |
0.0567 BUSD |
0.0571 BUSD |
0.0576 BUSD |
| 2023-04-16 |
0.0574 BUSD |
2,447,505.3000 IDEX |
0.0574 BUSD |
0.0564 BUSD |
0.0570 BUSD |
0.0584 BUSD |
| 2023-04-15 |
0.0565 BUSD |
1,264,352.1000 IDEX |
0.0563 BUSD |
0.0555 BUSD |
0.0557 BUSD |
0.0574 BUSD |
| 2023-04-14 |
0.0564 BUSD |
3,277,151.2000 IDEX |
0.0563 BUSD |
0.0541 BUSD |
0.0551 BUSD |
0.0564 BUSD |
| 2023-04-13 |
0.0558 BUSD |
1,664,370.4000 IDEX |
0.0550 BUSD |
0.0545 BUSD |
0.0548 BUSD |
0.0561 BUSD |
| 2023-04-12 |
0.0551 BUSD |
1,440,243.9000 IDEX |
0.0555 BUSD |
0.0539 BUSD |
0.0542 BUSD |
0.0550 BUSD |
| 2023-04-11 |
0.0559 BUSD |
1,422,446.3000 IDEX |
0.0561 BUSD |
0.0553 BUSD |
0.0556 BUSD |
0.0556 BUSD |